Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.073 Triliun Volume 24j: Rp 1.514 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 26/02/2026

Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8501SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.558,11-2,34%-17,38%---
8502Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$65,22-0,58%-1,79%---
8503Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$149,771,70%-99,92%---
8504State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$140,05-1,62%0,10%---
8505Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$149,60-1,64%1,22%---
8506SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$644,833,33%4,07%---
8507Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,040,28%-0,29%---
8508Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$62,08-1,52%0,80%---
8509Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,52-0,85%2,15%---
8510Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$652,740,70%1,11%---
8511USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,83-0,84%8,43%---
8512USOIL (Derivatives) USOIL (Derivatives) USOILUS$68,15-0,72%-1,92%---
8513Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$72,69-2,01%-0,97%---
8514QQQ (Derivatives) QQQ (Derivatives) USTECHUS$607,58-1,37%0,65%---
8515USBOND (Derivatives) USBOND (Derivatives) USBONDUS$90,470,66%0,93%---
8516Copper Doge Copper Doge COGE--5,89%-31,11%---
8517moltbook moltbook MOLTBOOK--1,97%-8,67%---
8518JwZoza JwZoza JWTUS$0,47604,26%-7,03%---
8519REAT CAPITAL REAT CAPITAL REATUS$0,7002-2,09%40,11%---
8520U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000004460-18,03%-16,47%---
8521狗屎 狗屎 狗屎US$0,000034021,72%-72,33%---
8522Opinion Opinion OPNUS$0,5399-6,63%0,00%---
8523Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$599.5290,07%16,28%---
8524Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$6.169,990,45%8,58%---
8525パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--10,27%0,00%---
8526The Reserve Bank The Reserve Bank PENNIESUS$0,00001008-28,82%0,00%---
8527Tapp Exchange Tapp Exchange TAPPUS$0,04678-10,18%0,00%---
8528White Eagle White Eagle WEGLUS$1,9010,59%0,00%---
8529Applovin (Derivatives) Applovin (Derivatives) APPUS$436,990,00%0,00%---
8530Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$78,460,00%0,00%---
8531Reddit (Derivatives) Reddit (Derivatives) RDDTUS$151,100,00%0,00%---
8532IBM (Derivatives) IBM (Derivatives) IBMUS$241,870,00%0,00%---
8533Wrapped TRON Wrapped TRON WTRXUS$0,2858-0,01%0,62%US$24.986.114.165US$1.412.87487.422.899.423 WTRX
8534Lido Staked ETH Lido Staked ETH stETHUS$2.026,02-1,27%4,12%US$19.099.654.401US$27.315.0199.427.188 stETH
8535USDS USDS USDSUS$0,9999-0,01%-0,01%US$9.965.010.603US$162.810.1279.966.368.124 USDS
8536Lido wstETH Lido wstETH WSTETHUS$2.492,65-1,32%4,52%US$8.957.501.931US$8.268.2443.593.563 WSTETH
8537Wrapped Bitcoin Wrapped Bitcoin WBTCUS$67.356,20-0,60%0,99%US$8.104.545.423US$275.640.373120.324 WBTC
8538Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.209,74-1,31%4,09%US$7.435.509.606US$8.549.9303.364.887 WBETH
8539WETH WETH WETHUS$2.029,39-1,37%4,28%US$6.849.844.665US$1.386.913.1923.375.318 WETH
8540Wrapped eETH Wrapped eETH weETHUS$2.208,92-1,16%4,35%US$6.147.354.478US$889.6572.782.973 weETH
8541Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.032,68-1,06%8,75%US$5.930.464.579-2.917.564 AETHWETH
8542Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$67.527,31-0,68%0,95%US$5.701.149.379US$348.800.69684.427 CBBTC
8543Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,05%US$5.692.216.748US$16.530.8565.690.424.594 AETHUSDT
8544Bitcoin BEP2 Bitcoin BEP2 BTCBUS$67.506,08-0,60%0,89%US$4.402.491.396US$77.512.82265.216 BTCB
8545Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,02%0,09%US$3.511.465.925US$4.086.6462.878.490.567 sUSDe
8546BFUSD BFUSD BFUSDUS$0,99940,01%0,06%US$1.797.497.611US$3.120.1931.798.532.993 BFUSD
8547syrupUSDC syrupUSDC syrupUSDCUS$1,150,04%0,29%US$1.552.603.028US$1.203.8851.346.218.728 syrupUSDC
8548Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.127,13-3,58%2,65%US$1.218.085.655US$724,91572.644 RSETH
8549Bitcoin TRC20 Bitcoin TRC20 BTCTUS$67.592,29-0,13%1,30%US$1.185.931.316-17.545 BTCT
8550Jito Staked SOL Jito Staked SOL JITOSOLUS$108,58-2,24%4,56%US$1.096.795.397US$12.616.65110.100.817 JITOSOL

Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.

171/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2026 - Halaman 171 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan