Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped IoTeX WIOTX | US$0,006448 | 9,21% | 20,68% | US$6.582.243 | - | 1.020.817.029 WIOTX |
| 8652 |  Renzo Restaked SOL EZSOL | US$108,48 | -2,81% | 6,94% | US$5.956.312 | US$161,24 | 54.908 EZSOL |
| 8653 |  Balanced Dollar bnUSD | US$1,00 | 0,42% | 0,17% | US$5.940.350 | US$38.042,26 | 5.935.827 bnUSD |
| 8654 |  Wrapped Sei WSEI | US$0,07037 | -0,95% | 0,30% | US$5.837.168 | US$8.047,09 | 82.947.452 WSEI |
| 8655 |  Coinbase Wrapped ADA CBADA | US$0,2874 | -3,34% | 5,74% | US$5.636.738 | US$476.871 | 19.613.276 CBADA |
| 8656 |  Wrapped LUNA Classic WLUNC | US$0,00001923 | -8,33% | 10,41% | US$4.845.645 | - | 252.039.595.005 WLUNC |
| 8657 |  Lido Staked SOL stSOL | US$104,83 | -2,18% | 4,38% | US$4.278.501 | US$83.865,42 | 40.812 stSOL |
| 8658 |  Coinbase Wrapped DOGE CBDOGE | US$0,09721 | -3,74% | -0,59% | US$4.211.813 | US$112.169 | 43.327.010 CBDOGE |
| 8659 |  TON Bridged USDT JUSDT | US$1,00 | 0,18% | -0,46% | US$4.084.242 | - | 4.076.218 JUSDT |
| 8660 |  Wrapped XDC WXDC | US$0,03476 | 1,02% | 0,36% | US$3.958.279 | US$164.885 | 113.860.491 WXDC |
| 8661 |  bemo staked TON stTON | US$1,44 | 1,02% | -5,32% | US$3.824.015 | - | 2.655.657 stTON |
| 8662 |  sETH2 SETH2 | US$2.088,15 | 1,04% | 8,89% | US$3.725.342 | - | 1.784 SETH2 |
| 8663 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,08% | US$3.698.743 | US$947.952 | 3.697.581 axlUSDC |
| 8664 |  Wrapped OKB WOKB | US$77,66 | 0,66% | -3,20% | US$3.381.206 | US$214.832 | 43.541 WOKB |
| 8665 |  Stride Staked ATOM stATOM | US$3,32 | -3,47% | -17,33% | US$3.282.277 | US$17.409,09 | 987.299 stATOM |
| 8666 |  Wrapped Cardano WADA | US$0,2862 | -2,92% | 5,08% | US$3.249.512 | - | 11.352.565 WADA |
| 8667 |  Coinbase Wrapped LTC CBLTC | US$55,79 | -1,83% | 6,06% | US$3.130.047 | US$135.858 | 56.104 CBLTC |
| 8668 |  OKX Wrapped SOL XSOL | US$86,01 | -2,03% | 4,34% | US$2.358.150 | US$614.004 | 27.417 XSOL |
| 8669 |  OKX Wrapped BTC XBTC | US$67.604,77 | -0,29% | 0,95% | US$2.128.675 | US$484.407 | 31 XBTC |
| 8670 |  Magma GMON | US$0,02169 | -1,93% | 3,08% | US$2.084.346 | US$352,78 | 96.104.363 GMON |
| 8671 |  Venus XVS vXVS | US$0,06133 | -1,82% | -0,78% | US$2.051.066 | - | 33.441.538 vXVS |
| 8672 |  Wrapped Somnia WSOMI | US$0,2210 | 2,27% | 5,79% | US$1.934.644 | US$323,23 | 8.755.121 WSOMI |
| 8673 |  Mitosis EOL BNB MIBNB | US$611,51 | -1,00% | 1,73% | US$1.875.002 | - | 3.066 MIBNB |
| 8674 |  King Protocol KING | US$202,15 | -2,78% | 6,60% | US$1.701.212 | - | 8.415 KING |
| 8675 |  Wrapped Krown WKROWN | US$0,001555 | -1,35% | -5,21% | US$1.479.952 | US$285.429 | 951.486.568 WKROWN |
| 8676 |  Wrapped Ampleforth WAMPL | US$0,9690 | -1,57% | 0,40% | US$1.408.621 | US$30.386,46 | 1.453.672 WAMPL |
| 8677 |  Wrapped Everscale WEVER | US$0,003308 | -8,51% | -17,40% | US$1.345.735 | US$1.868,05 | 406.807.567 WEVER |
| 8678 |  Wrapped EGLD WEGLD | US$4,47 | -2,94% | -1,31% | US$1.340.057 | US$282.180 | 300.000 WEGLD |
| 8679 |  Wrapped Near WNEAR | US$1,13 | -3,72% | 12,19% | US$1.305.368 | US$8.240.746 | 1.157.133 WNEAR |
| 8680 |  Wrapped POKT WPOKT | US$0,01442 | -2,87% | 1,83% | US$1.210.387 | - | 83.961.963 WPOKT |
| 8681 |  Lido Staked Matic stMATIC | US$0,1270 | -3,12% | 6,77% | US$1.139.603 | US$2.444,11 | 8.972.046 stMATIC |
| 8682 |  Singularity Finance SFI | US$0,006955 | -0,83% | 2,81% | US$1.081.430 | US$118.959 | 155.500.500 SFI |
| 8683 |  Chain-key Ethereum CKETH | US$2.029,88 | -0,30% | 3,69% | US$1.075.290 | US$1.658,09 | 530 CKETH |
| 8684 |  renBTC RENBTC | US$3.126,60 | -1,66% | 1,50% | US$1.031.448 | US$595,10 | 330 RENBTC |
| 8685 |  Stride Staked TIA stTIA | US$0,3901 | -8,67% | 8,46% | US$1.024.453 | - | 2.625.934 stTIA |
| 8686 |  Wrapped Conflux WCFX | US$0,04990 | -3,37% | -2,17% | US$1.003.089 | US$19.780,54 | 20.101.346 WCFX |
| 8687 |  Wrapped KuCoin Token WKCS | US$8,49 | -1,62% | 1,82% | US$811.903 | - | 95.591 WKCS |
| 8688 |  Stride Staked OSMO stOSMO | US$0,04993 | -2,01% | -2,51% | US$774.173 | - | 15.505.444 stOSMO |
| 8689 |  Wrapped WDOGE WWDOGE | US$0,1207 | -1,91% | -1,90% | US$772.806 | US$27.710,22 | 6.402.557 WWDOGE |
| 8690 |  Ankr Staked BNB ankrBNB | US$685,86 | -0,94% | 2,48% | US$709.789 | - | 1.035 ankrBNB |
| 8691 |  Wrapped Astar WASTR | US$0,007493 | -1,18% | -2,16% | US$610.581 | - | 81.491.090 WASTR |
| 8692 |  Wrapped Fuse WFUSE | US$0,009585 | 1,11% | 1,89% | US$545.763 | - | 56.939.036 WFUSE |
| 8693 |  Wrapped Kava WKAVA | US$0,04834 | -4,05% | -4,84% | US$504.442 | US$1.846,59 | 10.435.417 WKAVA |
| 8694 |  Wrapped Venom WVENOM | US$0,02605 | 0,20% | -7,78% | US$405.008 | - | 15.548.566 WVENOM |
| 8695 |  Wrapped Kaspa WKAS | US$0,003278 | -12,43% | -9,87% | US$390.350 | - | 119.071.765 WKAS |
| 8696 |  Wrapped Harmony WONE | US$0,002434 | -6,34% | -3,02% | US$359.835 | US$538,56 | 147.814.901 WONE |
| 8697 |  GTETH GTETH | US$2.026,99 | -1,24% | 3,75% | US$323.893 | US$49.848,99 | 160 GTETH |
| 8698 |  Bitget SOL Staking BGSOL | US$97,77 | -2,28% | 4,51% | US$265.197 | US$864.648 | 2.713 BGSOL |
| 8699 |  Wrapped Shido WSHIDO | US$0,0002706 | -7,31% | 32,85% | US$233.567 | US$4.555,95 | 863.079.140 WSHIDO |
| 8700 |  Wrapped BounceBit WBB | US$0,02573 | -8,67% | -12,87% | US$188.335 | - | 7.318.644 WBB |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.