Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  TROLL TROLL | - | -2,44% | -12,35% | - | - | - |
| 8452 |  BABY PEPE BPEPE | - | -6,73% | -6,41% | - | - | - |
| 8453 |  辛普森 辛普森 | - | -39,15% | -25,75% | - | - | - |
| 8454 |  Horse HORSE | US$0,0000004500 | 0,00% | -1,15% | - | - | - |
| 8455 |  Moonbirds (moonbird.world) BIRB | - | -5,49% | -34,22% | - | - | - |
| 8456 |  Silver (Derivatives) XAG | US$93,69 | 6,40% | 10,89% | - | - | - |
| 8457 |  Gold (Derivatives) XAU | US$5.273,40 | 1,72% | 3,31% | - | - | - |
| 8458 |  The White Pepe WHITEPEPE | US$0,000005530 | -1,71% | 6,24% | - | - | - |
| 8459 |  Exchange Request for Bitbon ERBB | US$1,10 | -1,29% | -3,00% | - | - | - |
| 8460 |  Entropy (ennntropy.com) ENTROPY | US$0,0001072 | -0,91% | -19,09% | - | - | - |
| 8461 |  Purple Frog PF | US$0,00001330 | -86,63% | -92,60% | - | - | - |
| 8462 |  Trove TROVE | US$0,00002243 | -22,87% | -36,50% | - | - | - |
| 8463 |  Redemption Arc ARC | US$0,00001084 | -5,54% | -6,79% | - | - | - |
| 8464 |  THEROS THEROS | US$0,2454 | -6,38% | -4,56% | - | - | - |
| 8465 |  Xoge XOGE | - | -9,99% | -11,27% | - | US$642,15 | - |
| 8466 |  Biokript (New) BIOK | US$0,00004316 | -7,22% | -8,34% | - | - | - |
| 8467 |  Monero AI XMR | US$0,0001606 | -22,87% | 4,42% | - | - | - |
| 8468 |  X Meme Dog KABOSU | - | -26,10% | -17,70% | - | - | - |
| 8469 |  Platinum (Derivatives) XPT | US$2.370,26 | 4,41% | 9,90% | - | - | - |
| 8470 |  Copper (Derivatives) XCU | US$6,10 | 1,33% | 2,75% | - | - | - |
| 8471 |  Nasdaq index (Derivatives) IXIC | US$24.878,74 | -0,27% | -0,55% | - | - | - |
| 8472 |  Micron Technology Inc (Derivatives) MU | US$411,08 | -0,28% | -3,84% | - | - | - |
| 8473 |  Amazon.com Inc (Derivatives) AMZN | US$209,58 | 1,29% | 0,26% | - | - | - |
| 8474 |  Intel Corp (Derivatives) INTC | US$45,43 | 0,65% | 3,19% | - | - | - |
| 8475 |  MicroStrategy Inc (Derivatives) MSTR | US$129,89 | -2,36% | -1,22% | - | - | - |
| 8476 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.858,62 | -0,28% | -0,71% | - | - | - |
| 8477 |  Palantir Technologies Inc (Derivatives) PLTR | US$137,07 | 1,05% | 1,41% | - | - | - |
| 8478 |  Netflix (Derivatives) NFLX | US$95,65 | 2,29% | 22,49% | - | - | - |
| 8479 |  GOLD DOGE GOGE | - | -3,30% | -6,36% | - | - | - |
| 8480 |  Palladium (Derivatives) XPD | US$1.792,32 | 0,40% | 2,25% | - | - | - |
| 8481 |  Oracle Corp (Derivatives) ORCL | US$144,72 | -1,74% | -2,22% | - | - | - |
| 8482 |  Coinbase Global Inc (Derivatives) COIN | US$175,91 | -2,16% | 3,04% | - | - | - |
| 8483 |  OpenAI (Derivatives) OPENAI | US$646,90 | 6,87% | -1,14% | - | - | - |
| 8484 |  Alibaba Group Holding Limited (Derivatives) BABA | US$144,12 | -2,56% | -6,98% | - | - | - |
| 8485 |  Crude Oil Futures (Derivatives) CL | US$68,61 | 5,15% | 3,08% | - | - | - |
| 8486 |  Advanced Micro Devices Inc (Derivatives) AMD | US$199,34 | -1,60% | -0,25% | - | - | - |
| 8487 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$373,64 | -0,74% | 0,86% | - | - | - |
| 8488 |  Apple Inc (Derivatives) AAPL | US$263,43 | -2,92% | 0,02% | - | - | - |
| 8489 |  Biotechnology Index (Derivatives) BIOTECH | US$127,06 | -0,02% | 1,70% | - | - | - |
| 8490 |  iShares Russell 2000 ETF (Derivatives) IWM | US$260,64 | -1,16% | -1,65% | - | - | - |
| 8491 |  Microsoft Corporation (Derivatives) MSFT | US$393,03 | -2,13% | -1,08% | - | - | - |
| 8492 |  CoreWeave Inc (Derivatives) CRWV | US$79,40 | -10,74% | -10,24% | - | - | - |
| 8493 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,29 | -1,53% | 0,20% | - | - | - |
| 8494 |  SK hynix Inc (Derivatives) 000660 | US$722,00 | -3,93% | -77,03% | - | - | - |
| 8495 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.601,02 | 2,75% | -8,92% | - | - | - |
| 8496 |  Crude Oil (Derivatives) OIL | US$67,52 | 3,53% | 1,58% | - | - | - |
| 8497 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$151,00 | 0,82% | -77,36% | - | - | - |
| 8498 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$138,56 | -1,06% | -1,88% | - | - | - |
| 8499 |  Nuclear Energy (Derivatives) NUCLEAR | US$148,68 | -0,61% | -0,28% | - | - | - |
| 8500 |  SanDisk Corporation (Derivatives) SNDK | US$633,88 | -1,70% | -2,55% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.