Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Huobi BTC HBTC | US$51.427,75 | -1,78% | -2,70% | US$75.013.057 | - | 1.459 HBTC |
| 8602 |  Crypto.com Staked ETH CDCETH | US$2.056,79 | -4,81% | -2,01% | US$74.908.431 | US$13.588,50 | 36.420 CDCETH |
| 8603 |  Venus USDC vUSDC | US$0,02632 | 2,00% | 0,06% | US$72.228.754 | - | 2.743.780.105 vUSDC |
| 8604 |  Wrapped Pulse WPLS | US$0,000008910 | -5,43% | -6,64% | US$68.673.071 | US$915.777 | 7.703.204.011.550 WPLS |
| 8605 |  Edgevana Staked SOL EDGESOL | US$102,81 | -5,37% | -3,60% | US$67.273.124 | US$11,59 | 654.326 EDGESOL |
| 8606 |  ether.fi Staked BTC EBTC | US$65.615,34 | -3,71% | -3,45% | US$64.954.452 | - | 990 EBTC |
| 8607 |  Wrapped Centrifuge WCFG | US$0,1157 | -20,49% | 40,93% | US$62.760.114 | - | 542.213.102 WCFG |
| 8608 |  Staked USDT STUSDT | US$0,9873 | -0,01% | -1,28% | US$62.328.693 | - | 63.133.443 STUSDT |
| 8609 |  pufETH PUFETH | US$2.051,95 | -5,67% | -2,18% | US$57.423.289 | US$1.953,89 | 27.985 PUFETH |
| 8610 |  Wrapped CRO WCRO | US$0,07554 | -2,35% | -3,77% | US$55.769.372 | US$701.193 | 738.306.785 WCRO |
| 8611 |  Haedal Staked SUI HASUI | US$0,9641 | -4,17% | -5,69% | US$52.454.139 | US$27.947,19 | 54.407.011 HASUI |
| 8612 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,09% | US$46.285.106 | US$283.635 | 44.406.252 CUSDO |
| 8613 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -3,22% | -5,22% | US$45.827.143 | US$343.169 | 33.833.857 CBXRP |
| 8614 |  Venus ETH vETH | US$40,46 | -4,79% | -1,91% | US$44.207.620 | US$44.207.228 | 1.092.522 vETH |
| 8615 |  Savings crvUSD SCRVUSD | US$1,09 | -0,10% | 0,07% | US$40.130.931 | US$281.416 | 36.875.131 SCRVUSD |
| 8616 |  swETH SWETH | US$2.134,77 | -5,56% | -2,21% | US$36.002.293 | - | 16.865 SWETH |
| 8617 |  Restaked Swell Ethereum RSWETH | US$2.036,69 | -5,18% | -2,64% | US$32.363.869 | - | 15.890 RSWETH |
| 8618 |  Volo Staked SUI VSUI | US$0,9520 | -4,03% | -5,82% | US$31.979.217 | US$16.380,96 | 33.591.679 VSUI |
| 8619 |  Wrapped ONUS WONUS | US$0,3612 | -5,03% | -1,14% | US$30.130.372 | US$6.950,24 | 83.418.612 WONUS |
| 8620 |  Wrapped peaq WPEAQ | US$0,01611 | -0,23% | -3,96% | US$29.934.640 | US$8.154,75 | 1.858.544.018 WPEAQ |
| 8621 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,03% | US$26.888.770 | US$182.698 | 22.712.347 SFRXUSD |
| 8622 |  Wrapped HBAR WHBAR | US$0,1006 | -2,03% | 0,91% | US$25.573.720 | US$4.428.334 | 254.228.301 WHBAR |
| 8623 |  DeFi Pulse Index DPI | US$44,30 | -4,38% | -0,60% | US$24.761.282 | - | 558.983 DPI |
| 8624 |  Wrapped Matic WMATIC | US$0,1088 | -1,42% | 2,73% | US$22.873.508 | US$1.396.941 | 210.170.323 WMATIC |
| 8625 |  Wrapped NXM WNXM | US$49,11 | -5,79% | -5,07% | US$22.527.384 | US$67.731,28 | 458.723 WNXM |
| 8626 |  Universal ETH UNIETH | US$2.229,87 | 0,00% | 1,64% | US$22.009.938 | - | 9.871 UNIETH |
| 8627 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,04% | US$21.864.039 | - | 20.681.258 asUSDF |
| 8628 |  Amnis Staked Aptos coin STAPT | US$1,12 | -2,80% | 7,58% | US$20.594.507 | - | 18.422.871 STAPT |
| 8629 |  Wrapped Rootstock Bitcoin WRBTC | US$65.793,14 | -3,00% | -3,09% | US$20.474.295 | US$34.899,95 | 311 WRBTC |
| 8630 |  Wrapped TAO WTAO | US$175,86 | -4,64% | -2,99% | US$19.116.812 | US$1.884.595 | 108.706 WTAO |
| 8631 |  Tether Avalanche Bridged USDT.e | US$0,9971 | -0,05% | -0,10% | US$18.401.160 | US$86.915,14 | 18.454.174 USDT.e |
| 8632 |  Ankr Staked ETH ankrETH | US$2.321,87 | -5,12% | -3,07% | US$17.132.663 | - | 7.379 ankrETH |
| 8633 |  Chain-key Bitcoin CKBTC | US$64.336,53 | -4,76% | -6,34% | US$16.281.645 | US$76.180,72 | 253 CKBTC |
| 8634 |  CoinMarketCap 20 Index DTF CMC20 | US$134,89 | -3,09% | -3,23% | US$13.232.247 | US$2.136.947 | 98.098 CMC20 |
| 8635 |  Wrapped Sonic WS | US$0,04001 | -1,48% | -7,89% | US$13.156.800 | US$905.620 | 328.807.613 WS |
| 8636 |  Solayer SOL sSOL | US$92,79 | -5,10% | -3,10% | US$13.071.775 | US$58.396,99 | 140.868 sSOL |
| 8637 |  Wrapped Bera WBERA | US$0,5928 | -4,02% | -0,69% | US$12.162.254 | US$278.248 | 20.516.696 WBERA |
| 8638 |  Wrapped QUIL WQUIL | US$0,01336 | -1,93% | -8,13% | US$12.054.361 | US$182.436 | 902.285.400 WQUIL |
| 8639 |  Wrapped FRAX WFRAX | US$0,6194 | -3,02% | -6,44% | US$11.444.257 | US$1.483.024 | 18.475.720 WFRAX |
| 8640 |  Kelp DAO Wrapped rsETH WRSETH | US$2.061,59 | -4,52% | -1,48% | US$11.440.987 | US$0,9200 | 5.550 WRSETH |
| 8641 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | -0,07% | US$11.230.002 | - | 11.064.335 MAUSDT_LISTA |
| 8642 |  Wrapped Core WCORE | US$0,07921 | -2,92% | -7,46% | US$10.299.413 | - | 130.020.728 WCORE |
| 8643 |  Wrapped Apertum WAPTM | US$0,3241 | -2,37% | -13,26% | US$9.297.140 | US$108.857 | 28.688.689 WAPTM |
| 8644 |  Osmosis allBTC allBTC | US$65.587,52 | -2,23% | -3,21% | US$7.411.390 | US$1.432.071 | 113 allBTC |
| 8645 |  OKX Wrapped ETH XETH | US$1.928,34 | -5,00% | -2,41% | US$7.375.411 | US$613.608 | 3.825 XETH |
| 8646 |  Wrapped Mantle WMNT | US$0,6346 | -0,66% | 0,68% | US$7.317.875 | US$723.498 | 11.531.243 WMNT |
| 8647 |  Bridged USDC USDbC | US$0,9978 | -0,39% | -0,28% | US$6.921.652 | US$747.498 | 6.937.084 USDbC |
| 8648 |  Balanced Dollar bnUSD | US$1,01 | 0,70% | 0,51% | US$5.982.122 | US$44.320,95 | 5.935.827 bnUSD |
| 8649 |  Renzo Restaked SOL EZSOL | US$105,07 | -3,14% | -2,14% | US$5.753.398 | - | 54.756 EZSOL |
| 8650 |  Wrapped Sei WSEI | US$0,06894 | -2,04% | -3,63% | US$5.718.299 | US$10.827,24 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.