Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 27/02/2026

Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8501Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,051,83%1,82%---
8502Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,35-1,18%-2,11%---
8503Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,03-1,23%0,38%---
8504Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$646,07-1,02%-1,44%---
8505USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,93-4,57%10,75%---
8506USOIL (Derivatives) USOIL (Derivatives) USOILUS$72,656,59%5,14%---
8507Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$71,99-0,95%-2,76%---
8508QQQ (Derivatives) QQQ (Derivatives) USTECHUS$605,93-0,27%-0,55%---
8509USBOND (Derivatives) USBOND (Derivatives) USBONDUS$90,880,46%1,56%---
8510Copper Doge Copper Doge COGE-1,11%-38,41%---
8511moltbook moltbook MOLTBOOK--1,73%-4,56%---
8512JwZoza JwZoza JWTUS$1,14139,67%126,67%---
8513DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--1,60%-18,02%---
8514X (XCOIN_CTO) X (XCOIN_CTO) X--13,06%-92,48%---
8515狗屎 狗屎 狗屎US$0,00003265-4,03%-73,92%---
8516Opinion Opinion OPNUS$0,4702-12,92%0,00%---
8517Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$666.20011,12%26,01%---
8518Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$6.265,641,55%7,12%---
8519パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--7,88%0,00%---
8520Punch (punchtokenoff.xyz) Punch (punchtokenoff.xyz) PUNCHUS$0,00140523,98%0,00%---
8521Tapp Exchange Tapp Exchange TAPPUS$0,04484-4,15%0,00%---
8522White Eagle White Eagle WEGLUS$2,2217,24%0,00%---
8523Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$656,15-0,04%0,00%---
8524Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$397,47-0,01%0,00%---
8525Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$608,780,00%0,00%---
8526Applovin (Derivatives) Applovin (Derivatives) APPUS$433,39-0,82%0,00%---
8527Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$79,621,48%0,00%---
8528Reddit (Derivatives) Reddit (Derivatives) RDDTUS$145,25-3,87%0,00%---
8529IBM (Derivatives) IBM (Derivatives) IBMUS$239,96-0,79%0,00%---
8530Wrapped TRON Wrapped TRON WTRXUS$0,2831-0,94%-0,81%US$24.751.057.995US$831.96887.422.899.423 WTRX
8531Lido Staked ETH Lido Staked ETH stETHUS$1.928,79-4,80%-1,93%US$18.185.792.258US$31.469.6259.428.597 stETH
8532USDS USDS USDSUS$0,99990,01%0,00%US$9.990.322.950US$75.136.6379.990.955.552 USDS
8533Lido wstETH Lido wstETH WSTETHUS$2.360,21-5,31%-2,15%US$8.482.398.163US$6.929.1093.593.910 WSTETH
8534Wrapped Bitcoin Wrapped Bitcoin WBTCUS$65.660,72-2,52%-3,12%US$7.900.539.105US$254.897.103120.324 WBTC
8535Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.106,04-4,69%-1,82%US$7.086.597.029US$8.845.5693.364.887 WBETH
8536WETH WETH WETHUS$1.927,43-5,02%-2,04%US$6.505.676.178US$1.319.735.4783.375.318 WETH
8537Wrapped eETH Wrapped eETH weETHUS$2.097,00-5,07%-2,01%US$5.834.845.858US$2.009.6782.782.479 weETH
8538Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%0,05%US$5.651.591.192US$1.586.2375.650.480.606 AETHUSDT
8539Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$65.808,29-2,55%-3,24%US$5.562.499.590US$317.822.00484.526 CBBTC
8540Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.881,72-7,43%-3,72%US$5.513.519.560US$25,302.930.043 AETHWETH
8541Bitcoin BEP2 Bitcoin BEP2 BTCBUS$65.826,93-2,49%-3,15%US$4.292.983.712US$71.226.70365.216 BTCB
8542Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,00%0,13%US$3.511.336.184US$4.750.7042.878.464.557 sUSDe
8543BFUSD BFUSD BFUSDUS$0,9992-0,02%0,07%US$1.786.192.484US$3.052.6601.787.565.673 BFUSD
8544syrupUSDC syrupUSDC syrupUSDCUS$1,150,03%0,14%US$1.553.098.128US$14.411.6041.346.218.728 syrupUSDC
8545Bitcoin TRC20 Bitcoin TRC20 BTCTUS$65.881,19-2,53%-3,26%US$1.155.909.443US$77.635,6817.545 BTCT
8546Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.053,79-3,45%-1,80%US$1.133.971.001US$147.202552.136 RSETH
8547USD Coin Bridged USD Coin Bridged USDC.eUS$0,9995-0,08%-0,05%US$1.090.327.788US$25.314.0481.090.921.145 USDC.e
8548Jito Staked SOL Jito Staked SOL JITOSOLUS$103,49-4,69%-3,03%US$1.038.041.310US$15.041.61810.030.016 JITOSOL
8549Wrapped BNB Wrapped BNB WBNBUS$613,37-1,99%-1,96%US$970.890.003US$384.233.6611.582.885 WBNB
8550BounceBit BTC BounceBit BTC BBTCUS$67.180,341,61%-1,03%US$967.376.746-14.400 BBTC

Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.

171/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2026 - Halaman 171 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan