Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Coinbase Wrapped ADA CBADA | US$0,2768 | -3,67% | -2,74% | US$5.429.757 | US$208.625 | 19.613.276 CBADA |
| 8652 |  Wrapped IoTeX WIOTX | US$0,005079 | -21,22% | -6,01% | US$5.198.368 | US$294,93 | 1.023.416.133 WIOTX |
| 8653 |  Wrapped LUNA Classic WLUNC | US$0,00002006 | 4,32% | 9,73% | US$5.054.765 | US$2.979,14 | 252.039.595.005 WLUNC |
| 8654 |  TON Bridged USDT JUSDT | US$1,00 | -0,03% | 0,40% | US$4.083.200 | - | 4.076.218 JUSDT |
| 8655 |  Lido Staked SOL stSOL | US$100,13 | -4,49% | -2,79% | US$4.082.187 | US$75.422,94 | 40.771 stSOL |
| 8656 |  Coinbase Wrapped DOGE CBDOGE | US$0,09349 | -3,83% | -6,58% | US$4.050.628 | US$164.477 | 43.327.010 CBDOGE |
| 8657 |  bemo staked TON stTON | US$1,42 | -1,57% | -4,87% | US$3.764.127 | - | 2.655.657 stTON |
| 8658 |  Wrapped XDC WXDC | US$0,03378 | -2,83% | -3,79% | US$3.737.692 | US$1.844,67 | 110.647.631 WXDC |
| 8659 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,09% | -0,10% | US$3.714.592 | US$692.641 | 3.716.822 axlUSDC |
| 8660 |  sETH2 SETH2 | US$1.928,33 | -7,65% | 0,55% | US$3.440.214 | US$279,28 | 1.784 SETH2 |
| 8661 |  Wrapped OKB WOKB | US$76,30 | -1,75% | -4,13% | US$3.322.203 | US$167.949 | 43.541 WOKB |
| 8662 |  Stride Staked ATOM stATOM | US$3,25 | -2,23% | -21,43% | US$3.209.179 | US$309.449 | 987.299 stATOM |
| 8663 |  Wrapped Cardano WADA | US$0,2773 | -3,13% | -2,92% | US$3.147.693 | US$3.882,42 | 11.352.565 WADA |
| 8664 |  Coinbase Wrapped LTC CBLTC | US$54,44 | -2,43% | -1,40% | US$3.054.050 | US$84.698,58 | 56.104 CBLTC |
| 8665 |  OKX Wrapped SOL XSOL | US$81,83 | -4,86% | -3,74% | US$2.243.597 | US$520.603 | 27.417 XSOL |
| 8666 |  OKX Wrapped BTC XBTC | US$65.845,53 | -2,60% | -3,55% | US$2.073.282 | US$380.413 | 31 XBTC |
| 8667 |  Magma GMON | US$0,02130 | -1,80% | -1,49% | US$2.046.912 | US$258,92 | 96.104.363 GMON |
| 8668 |  Venus XVS vXVS | US$0,05964 | -2,75% | -1,64% | US$1.994.263 | - | 33.436.365 vXVS |
| 8669 |  Mitosis EOL BNB MIBNB | US$611,44 | -0,01% | -2,08% | US$1.875.315 | - | 3.067 MIBNB |
| 8670 |  Wrapped Somnia WSOMI | US$0,2099 | -4,99% | -2,43% | US$1.838.130 | US$128,28 | 8.755.121 WSOMI |
| 8671 |  King Protocol KING | US$189,97 | -6,03% | -1,75% | US$1.598.021 | US$512,44 | 8.412 KING |
| 8672 |  Wrapped Krown WKROWN | US$0,001511 | -2,86% | -7,57% | US$1.437.639 | US$333.508 | 951.486.568 WKROWN |
| 8673 |  Wrapped Ampleforth WAMPL | US$0,9264 | -4,40% | -3,92% | US$1.345.564 | US$24.496,52 | 1.452.512 WAMPL |
| 8674 |  Wrapped EGLD WEGLD | US$4,44 | -0,67% | -3,60% | US$1.331.080 | US$392.697 | 300.000 WEGLD |
| 8675 |  Wrapped Near WNEAR | US$1,09 | -3,04% | 4,17% | US$1.265.684 | US$7.215.362 | 1.157.133 WNEAR |
| 8676 |  Wrapped Everscale WEVER | US$0,003062 | -7,45% | -8,31% | US$1.245.502 | US$268,29 | 406.807.567 WEVER |
| 8677 |  Wrapped POKT WPOKT | US$0,01414 | -1,92% | -2,41% | US$1.186.589 | - | 83.919.511 WPOKT |
| 8678 |  Singularity Finance SFI | US$0,007235 | 4,03% | 5,18% | US$1.124.972 | US$149.240 | 155.500.500 SFI |
| 8679 |  Lido Staked Matic stMATIC | US$0,1249 | -1,64% | 3,05% | US$1.121.638 | US$2.218,12 | 8.978.007 stMATIC |
| 8680 |  Chain-key Ethereum CKETH | US$1.903,72 | -6,22% | -3,71% | US$1.008.456 | US$2.307,67 | 530 CKETH |
| 8681 |  renBTC RENBTC | US$2.999,48 | -4,07% | -3,51% | US$989.512 | US$3,38 | 330 RENBTC |
| 8682 |  Wrapped Conflux WCFX | US$0,04838 | -3,06% | -7,09% | US$971.436 | US$34.943,60 | 20.080.505 WCFX |
| 8683 |  Stride Staked TIA stTIA | US$0,3688 | -5,46% | -0,39% | US$968.500 | - | 2.625.934 stTIA |
| 8684 |  Wrapped KuCoin Token WKCS | US$8,49 | -0,06% | 1,31% | US$811.450 | - | 95.591 WKCS |
| 8685 |  Wrapped WDOGE WWDOGE | US$0,1217 | 0,80% | -0,54% | US$779.977 | US$29.464,90 | 6.410.784 WWDOGE |
| 8686 |  Stride Staked OSMO stOSMO | US$0,04794 | -3,99% | -7,06% | US$743.304 | - | 15.505.444 stOSMO |
| 8687 |  Ankr Staked BNB ankrBNB | US$670,71 | -2,21% | -2,52% | US$694.106 | US$6,78 | 1.035 ankrBNB |
| 8688 |  Wrapped Astar WASTR | US$0,007488 | -0,06% | -2,48% | US$610.209 | - | 81.491.090 WASTR |
| 8689 |  Wrapped Kaspa WKAS | US$0,004651 | 41,86% | 10,82% | US$553.760 | US$614,99 | 119.071.765 WKAS |
| 8690 |  Wrapped Fuse WFUSE | US$0,009601 | 0,17% | 2,06% | US$548.305 | - | 57.107.004 WFUSE |
| 8691 |  Wrapped Kava WKAVA | US$0,04867 | 0,68% | -6,84% | US$505.351 | US$3.634,69 | 10.383.377 WKAVA |
| 8692 |  Wrapped Venom WVENOM | US$0,02562 | -1,65% | -6,85% | US$398.328 | - | 15.548.566 WVENOM |
| 8693 |  Wrapped Harmony WONE | US$0,002336 | -4,02% | -10,29% | US$346.093 | US$94,08 | 148.128.807 WONE |
| 8694 |  GTETH GTETH | US$1.936,58 | -4,46% | -1,80% | US$309.446 | US$147.900 | 160 GTETH |
| 8695 |  Wrapped Alvey Chain WALV | US$0,0008523 | 2,00% | 1,56% | US$272.742 | US$2.720,34 | 320.000.000 WALV |
| 8696 |  Bitget SOL Staking BGSOL | US$93,19 | -4,68% | -2,94% | US$252.777 | US$623.165 | 2.713 BGSOL |
| 8697 |  Wrapped Shido WSHIDO | US$0,0002673 | -1,22% | 15,63% | US$230.728 | - | 863.079.140 WSHIDO |
| 8698 |  Wrapped BounceBit WBB | US$0,02580 | 0,24% | -17,61% | US$188.792 | - | 7.318.644 WBB |
| 8699 |  Wrapped-Energi WNRG | US$0,01358 | 0,26% | -5,47% | US$187.674 | - | 13.817.177 WNRG |
| 8700 |  Wrapped TFUEL WTFUEL | US$0,01385 | -1,02% | -4,33% | US$159.186 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.