Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,08% | US$835.685.773 | US$52.430,66 | 835.268.729 USDtb |
| 8552 |  Wrapped Flare WFLR | US$0,009272 | -2,98% | -1,66% | US$787.895.008 | - | 84.972.692.722 WFLR |
| 8553 |  Lombard Staked BTC LBTC | US$65.783,79 | -1,90% | -2,95% | US$775.213.186 | US$352.445 | 11.784 LBTC |
| 8554 |  Rocket Pool ETH RETH | US$2.225,98 | -5,23% | -2,30% | US$769.733.549 | US$30,51 | 345.795 RETH |
| 8555 |  Binance Staked SOL BNSOL | US$90,08 | -4,55% | -3,06% | US$735.289.002 | US$1.796.236 | 8.162.307 BNSOL |
| 8556 |  Function FBTC | US$65.212,61 | -3,70% | -3,81% | US$722.029.255 | - | 11.072 FBTC |
| 8557 |  Lista Staked BNB slisBNB | US$634,12 | -1,41% | -1,87% | US$603.604.152 | US$225.277 | 951.879 slisBNB |
| 8558 |  Kinetiq Staked HYPE KHYPE | US$27,59 | -3,32% | -10,21% | US$584.171.245 | US$9.578.181 | 21.176.520 KHYPE |
| 8559 |  Mantle Staked Ether METH | US$2.095,91 | -4,77% | -2,20% | US$571.045.138 | US$3.347.779 | 272.457 METH |
| 8560 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,12% | US$567.341.781 | - | 507.613.875 syrupUSDT |
| 8561 |  Liquid Staked ETH LSETH | US$2.141,49 | -4,27% | -0,38% | US$524.629.558 | US$6.287,13 | 244.983 LSETH |
| 8562 |  slisBNBx slisBNBx | US$613,90 | -1,93% | -1,83% | US$518.063.068 | US$4.584.745 | 843.889 slisBNBx |
| 8563 |  Bond USD0 bUSD0 | US$0,9630 | -0,42% | 0,75% | US$505.031.177 | - | 524.459.771 bUSD0 |
| 8564 |  Venus BTC vBTC | US$1.344,20 | -2,19% | -2,85% | US$460.673.641 | - | 342.711 vBTC |
| 8565 |  tBTC TBTC | US$65.577,97 | -2,81% | -3,56% | US$446.901.181 | US$2.268.737 | 6.815 TBTC |
| 8566 |  SolvBTC SolvBTC | US$65.644,89 | -2,65% | -3,22% | US$417.619.844 | US$56.401,57 | 6.362 SolvBTC |
| 8567 |  Venus BNB vBNB | US$15,30 | -1,93% | -1,82% | US$409.278.013 | US$409.278.098 | 26.753.367 vBNB |
| 8568 |  Renzo Restaked ETH EZETH | US$2.055,77 | -5,50% | -2,40% | US$399.430.521 | US$4.436,86 | 194.297 EZETH |
| 8569 |  StakeWise Staked ETH osETH | US$2.051,30 | -4,87% | -2,07% | US$394.862.458 | - | 192.494 osETH |
| 8570 |  Wrapped XTZ WXTZ | US$0,3808 | -2,46% | -2,76% | US$393.359.509 | - | 1.032.853.731 WXTZ |
| 8571 |  Jupiter Staked SOL JUPSOL | US$95,38 | -5,27% | -3,40% | US$389.513.111 | US$309.030 | 4.083.600 JUPSOL |
| 8572 |  ether.fi Staked ETH EETH | US$1.922,73 | -5,52% | -2,06% | US$346.649.210 | US$81.047,21 | 180.290 EETH |
| 8573 |  Wrapped Chiliz WCHZ | US$0,03367 | 4,59% | -5,32% | US$309.989.850 | US$40.673,72 | 9.206.791.217 WCHZ |
| 8574 |  crvUSD CRVUSD | US$0,9971 | -0,10% | -0,09% | US$289.603.268 | US$15.199.163 | 290.442.581 CRVUSD |
| 8575 |  Staked Aave stkAAVE | US$111,30 | -2,40% | -3,96% | US$287.242.924 | - | 2.580.832 stkAAVE |
| 8576 |  Coinbase Wrapped Staked ETH cbETH | US$2.165,25 | -4,98% | -1,99% | US$268.282.770 | US$5.321.590 | 123.904 cbETH |
| 8577 |  Stader ETHx ETHX | US$2.087,42 | -4,99% | -1,62% | US$257.884.542 | US$295.898 | 123.542 ETHX |
| 8578 |  Venus USDT vUSDT | US$0,02568 | -1,98% | -1,94% | US$241.589.892 | US$40.477,68 | 9.409.064.166 vUSDT |
| 8579 |  Marinade Staked SOL MSOL | US$111,38 | -4,68% | -3,10% | US$235.450.421 | US$1.361.131 | 2.113.877 MSOL |
| 8580 |  Wrapped HYPE WHYPE | US$27,30 | -3,01% | -10,02% | US$232.910.340 | US$71.838.777 | 8.532.349 WHYPE |
| 8581 |  Bitcoin Avalanche Bridged BTC.b | US$65.834,36 | -2,37% | -3,00% | US$231.287.719 | US$8.659.588 | 3.513 BTC.b |
| 8582 |  BENQI Liquid Staked AVAX sAVAX | US$11,17 | -3,68% | -2,33% | US$217.502.252 | US$106.230 | 19.463.928 sAVAX |
| 8583 |  Treehouse ETH TETH | US$2.375,94 | -5,12% | -0,75% | US$212.632.297 | - | 89.494 TETH |
| 8584 |  GTBTC GTBTC | US$66.107,29 | -2,42% | -3,03% | US$198.286.431 | US$24.247,44 | 2.999 GTBTC |
| 8585 |  Universal BTC UNIBTC | US$65.554,31 | -1,92% | -2,53% | US$194.979.692 | - | 2.974 UNIBTC |
| 8586 |  Frax Staked Ether SFRXETH | US$2.177,57 | -5,00% | -3,18% | US$193.612.737 | - | 88.912 SFRXETH |
| 8587 |  Beacon ETH BETH | US$1.909,11 | -5,87% | -3,04% | US$192.768.579 | US$6.299.921 | 100.973 BETH |
| 8588 |  Sanctum Infinity INF | US$114,79 | -4,76% | -3,07% | US$192.316.021 | US$1.198.012 | 1.675.426 INF |
| 8589 |  Rootstock Bitcoin rBTC | US$65.683,55 | -2,65% | -2,80% | US$183.515.241 | US$32.754,24 | 2.794 rBTC |
| 8590 |  Staked TRX STRX | US$0,3539 | -0,71% | -1,59% | US$172.031.714 | US$3.289.977 | 486.163.596 STRX |
| 8591 |  Aster asBNB asBNB | US$651,32 | -1,84% | -1,84% | US$163.121.136 | US$29.593,55 | 250.446 asBNB |
| 8592 |  Wrapped Solana SOL | US$81,80 | -4,80% | -3,23% | US$152.487.929 | US$523.394.797 | 1.864.126 SOL |
| 8593 |  Mantle Restaked Ether CMETH | US$2.098,82 | -4,62% | -1,81% | US$149.258.301 | US$6.844.238 | 71.115 CMETH |
| 8594 |  Wrapped AVAX WAVAX | US$8,96 | -3,76% | -2,14% | US$137.078.924 | US$75.495.770 | 15.300.161 WAVAX |
| 8595 |  Bybit Staked SOL BBSOL | US$93,05 | -4,65% | -2,97% | US$110.438.814 | US$3.209.836 | 1.186.877 BBSOL |
| 8596 |  xSolvBTC xSolvBTC | US$67.009,48 | -1,90% | 0,09% | US$103.547.172 | - | 1.545 xSolvBTC |
| 8597 |  JPool Staked SOL (JSOL) JSOL | US$108,31 | -5,29% | -3,86% | US$101.228.899 | US$9.461,61 | 934.605 JSOL |
| 8598 |  Wrapped Fantom WFTM | US$0,03999 | -1,59% | -8,14% | US$87.215.080 | US$379,03 | 2.181.067.947 WFTM |
| 8599 |  BlazeStake Staked SOL BSOL | US$104,68 | -4,80% | -2,93% | US$84.469.935 | US$228.418 | 806.958 BSOL |
| 8600 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,05% | US$78.704.174 | - | 77.665.311 SUSD1+ |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.