Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 02/03/2026

Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8451Exchange Request for Bitbon Exchange Request for Bitbon ERBBUS$1,06-1,24%-4,75%---
8452Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000026250,57%-54,94%-US$803,09-
8453Redemption Arc Redemption Arc ARCUS$0,000011964,58%12,47%---
8454Xoge Xoge XOGE-15,14%-59,52%---
8455Dadacoin Dadacoin DADA-4,43%4,26%---
8456Biokript (New) Biokript (New) BIOKUS$0,00004548-0,86%9,72%---
8457X Meme Dog X Meme Dog KABOSU-4,42%-7,67%---
8458Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.320,10-3,48%7,10%---
8459Dumb Money Dumb Money DMUS$0,00002219-6,36%-18,59%---
8460Copper (Derivatives) Copper (Derivatives) XCUUS$5,96-1,36%1,60%---
8461Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.926,390,86%0,74%---
8462Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$411,110,29%-2,16%---
8463Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$305,68-1,20%-2,31%---
8464Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$207,93-0,15%1,22%---
8465Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,320,12%3,73%---
8466MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$137,135,86%10,43%---
8467Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.864,760,99%0,32%---
8468Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$145,766,33%11,76%---
8469Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$78,526,10%8,98%---
8470Netflix (Derivatives) Netflix (Derivatives) NFLXUS$96,160,53%26,81%---
8471GOLD DOGE GOLD DOGE GOGE--3,22%-8,54%---
8472Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.786,59-1,05%2,06%---
8473Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$148,342,49%5,16%---
8474Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$184,334,78%15,23%---
8475OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$800,5211,57%26,32%---
8476Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$142,91-0,81%-6,61%---
8477Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$70,76-1,35%6,54%---
8478Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$197,42-1,00%0,69%---
8479Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$369,27-1,18%-0,30%---
8480Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$264,750,49%-0,75%---
8481Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$126,440,16%-0,82%---
8482iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$262,962,02%0,86%---
8483Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$398,721,44%3,89%---
8484CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$77,59-2,28%-14,76%---
8485Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,050,97%0,46%---
8486SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$718,79-3,01%9,20%---
8487SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.642,783,51%5,86%---
8488Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$70,52-1,83%6,52%---
8489Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$146,50-0,01%9,48%---
8490State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$138,96-0,70%0,20%---
8491Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$152,923,89%4,29%---
8492SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$615,68-1,73%-7,82%---
8493Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,96-1,94%3,30%---
8494Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,451,91%-0,40%---
8495Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,42-0,51%-0,73%---
8496Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$652,821,04%2,16%---
8497USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,819,39%10,51%---
8498USOIL (Derivatives) USOIL (Derivatives) USOILUS$72,60-0,53%4,16%---
8499Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$75,412,13%4,09%---
8500QQQ (Derivatives) QQQ (Derivatives) USTECHUS$606,230,79%0,70%---

Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan