Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped XDC WXDC | US$0,03288 | 2,17% | -2,37% | US$3.622.192 | US$204.450 | 110.175.862 WXDC |
| 8652 |  sETH2 SETH2 | US$2.027,81 | 5,11% | 10,08% | US$3.617.609 | US$58,34 | 1.784 SETH2 |
| 8653 |  bemo staked TON stTON | US$1,35 | 0,38% | -9,91% | US$3.585.228 | - | 2.655.657 stTON |
| 8654 |  Wrapped OKB WOKB | US$76,76 | 1,28% | 2,59% | US$3.342.383 | US$187.814 | 43.541 WOKB |
| 8655 |  Stride Staked ATOM stATOM | US$3,26 | 4,41% | -13,31% | US$3.222.040 | - | 987.299 stATOM |
| 8656 |  Wrapped Cardano WADA | US$0,2790 | 1,22% | 6,04% | US$3.166.990 | - | 11.352.567 WADA |
| 8657 |  Coinbase Wrapped LTC CBLTC | US$54,83 | 3,28% | 6,68% | US$3.076.023 | US$138.015 | 56.104 CBLTC |
| 8658 |  OKX Wrapped SOL XSOL | US$86,89 | 3,71% | 12,43% | US$2.382.270 | US$1.135.674 | 27.417 XSOL |
| 8659 |  OKX Wrapped BTC XBTC | US$69.014,52 | 4,77% | 7,51% | US$2.173.064 | US$754.430 | 31 XBTC |
| 8660 |  Magma GMON | US$0,02186 | 1,65% | 3,77% | US$2.100.471 | US$450,46 | 96.104.363 GMON |
| 8661 |  Mitosis EOL BNB MIBNB | US$630,71 | 2,73% | 6,56% | US$2.065.394 | - | 3.275 MIBNB |
| 8662 |  Venus XVS vXVS | US$0,06000 | 1,40% | 7,59% | US$2.005.665 | - | 33.429.149 vXVS |
| 8663 |  Wrapped Somnia WSOMI | US$0,1899 | -2,01% | -2,77% | US$1.662.351 | US$170,80 | 8.755.121 WSOMI |
| 8664 |  Wrapped Near WNEAR | US$1,37 | 19,05% | 39,60% | US$1.581.549 | US$7.240.579 | 1.157.133 WNEAR |
| 8665 |  King Protocol KING | US$180,02 | -2,73% | -3,16% | US$1.513.634 | - | 8.408 KING |
| 8666 |  Wrapped Krown WKROWN | US$0,001526 | 2,17% | -2,92% | US$1.452.345 | US$355.936 | 951.486.568 WKROWN |
| 8667 |  Wrapped Ampleforth WAMPL | US$0,9824 | 5,73% | 8,62% | US$1.424.607 | US$60.702,12 | 1.450.069 WAMPL |
| 8668 |  Wrapped Everscale WEVER | US$0,003227 | 4,03% | 3,01% | US$1.312.602 | US$225,26 | 406.807.567 WEVER |
| 8669 |  Wrapped EGLD WEGLD | US$4,39 | 0,97% | 1,65% | US$1.316.522 | US$355.450 | 300.000 WEGLD |
| 8670 |  Wrapped POKT WPOKT | US$0,01412 | 0,00% | -10,58% | US$1.184.570 | - | 83.919.511 WPOKT |
| 8671 |  Singularity Finance SFI | US$0,007195 | 7,64% | 3,29% | US$1.118.766 | US$137.443 | 155.500.500 SFI |
| 8672 |  Chain-key Ethereum CKETH | US$2.035,88 | 5,53% | 9,04% | US$1.078.469 | US$1.953,34 | 530 CKETH |
| 8673 |  Lido Staked Matic stMATIC | US$0,1173 | -1,93% | -4,40% | US$1.053.160 | US$3.911,05 | 8.977.994 stMATIC |
| 8674 |  renBTC RENBTC | US$3.157,58 | 5,52% | 9,36% | US$1.041.668 | US$3,69 | 330 RENBTC |
| 8675 |  Stride Staked TIA stTIA | US$0,3928 | 6,74% | 12,25% | US$1.031.530 | - | 2.625.934 stTIA |
| 8676 |  Wrapped Conflux WCFX | US$0,04882 | 4,34% | 0,97% | US$973.666 | US$35.985,01 | 19.945.669 WCFX |
| 8677 |  Wrapped WDOGE WWDOGE | US$0,1224 | -0,65% | 2,44% | US$792.421 | US$27.696,04 | 6.473.357 WWDOGE |
| 8678 |  Stride Staked OSMO stOSMO | US$0,04953 | 3,77% | 1,08% | US$767.976 | - | 15.505.444 stOSMO |
| 8679 |  Wrapped KuCoin Token WKCS | US$7,86 | 0,99% | -6,57% | US$751.319 | - | 95.591 WKCS |
| 8680 |  Ankr Staked BNB ankrBNB | US$701,37 | 3,33% | 6,52% | US$725.845 | US$697,92 | 1.035 ankrBNB |
| 8681 |  Wrapped Kaspa WKAS | US$0,005207 | 20,03% | 15,98% | US$619.957 | US$102,23 | 119.071.765 WKAS |
| 8682 |  Wrapped Astar WASTR | US$0,007261 | -0,04% | 0,71% | US$591.679 | - | 81.491.090 WASTR |
| 8683 |  Wrapped Kava WKAVA | US$0,05649 | 16,01% | 17,95% | US$564.423 | US$42.733,24 | 9.992.252 WKAVA |
| 8684 |  Wrapped Fuse WFUSE | US$0,009564 | -0,25% | -0,69% | US$548.496 | - | 57.347.851 WFUSE |
| 8685 |  Wrapped Venom WVENOM | US$0,02504 | -1,48% | -8,59% | US$389.302 | - | 15.548.566 WVENOM |
| 8686 |  Wrapped Harmony WONE | US$0,002337 | 4,35% | -6,61% | US$349.168 | US$97,73 | 149.416.014 WONE |
| 8687 |  GTETH GTETH | US$2.035,69 | 4,63% | 9,59% | US$325.283 | US$40.666,36 | 160 GTETH |
| 8688 |  Bitget SOL Staking BGSOL | US$98,68 | 3,84% | 11,66% | US$267.664 | US$1.635.606 | 2.713 BGSOL |
| 8689 |  Wrapped Alvey Chain WALV | US$0,0008293 | 7,22% | 3,70% | US$265.375 | - | 320.000.000 WALV |
| 8690 |  Wrapped Shido WSHIDO | US$0,0002388 | -5,14% | -17,49% | US$206.113 | US$8.748,90 | 863.079.140 WSHIDO |
| 8691 |  Wrapped-Energi WNRG | US$0,01337 | -1,97% | -2,54% | US$186.605 | US$275,87 | 13.956.909 WNRG |
| 8692 |  Wrapped BounceBit WBB | US$0,02532 | 4,75% | -6,49% | US$185.304 | US$2.431,13 | 7.318.644 WBB |
| 8693 |  Wrapped TFUEL WTFUEL | US$0,01386 | -0,49% | 0,97% | US$159.282 | - | 11.491.109 WTFUEL |
| 8694 |  Wrapped Moonbeam WGLMR | US$0,01193 | 0,32% | -5,36% | US$143.617 | - | 12.038.426 WGLMR |
| 8695 |  Stride Staked JUNO stJUNO | US$0,04831 | 0,00% | -22,23% | US$136.525 | - | 2.826.307 stJUNO |
| 8696 |  Wrapped CANTO WCANTO | US$0,001315 | -0,22% | 0,43% | US$124.426 | - | 94.603.051 WCANTO |
| 8697 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$157,98 | 0,00% | 22,30% | US$119.312 | - | 755 WBCOIN |
| 8698 |  Wrapped THETA WTHETA | US$0,1940 | 1,90% | 4,39% | US$86.659 | - | 446.727 WTHETA |
| 8699 |  Ditto Staked Aptos stAPT | US$1,07 | 4,40% | 19,51% | US$82.094 | US$1.461,80 | 76.614 stAPT |
| 8700 |  teleBTC TELEBTC | US$68.866,02 | 4,54% | 6,67% | US$20.808 | US$1.143.177 | 0 TELEBTC |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.