Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Staked USDT STUSDT | US$0,9950 | -16,58% | 0,19% | US$62.801.111 | - | 63.117.090 STUSDT |
| 8602 |  pufETH PUFETH | US$2.151,86 | 4,71% | 6,57% | US$60.286.017 | US$6.413,71 | 28.016 PUFETH |
| 8603 |  Wrapped CRO WCRO | US$0,07573 | 0,93% | 1,62% | US$55.985.467 | US$792.367 | 739.275.885 WCRO |
| 8604 |  Haedal Staked SUI HASUI | US$0,9898 | 3,85% | 4,98% | US$53.850.991 | US$93.744,50 | 54.407.011 HASUI |
| 8605 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 3,77% | 3,11% | US$50.466.928 | US$286.145 | 36.107.748 CBXRP |
| 8606 |  Venus ETH vETH | US$42,49 | 4,57% | 9,36% | US$46.870.283 | US$46.972.253 | 1.103.108 vETH |
| 8607 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,07% | 0,03% | US$46.260.427 | - | 44.403.169 CUSDO |
| 8608 |  swETH SWETH | US$2.261,91 | 5,00% | 9,73% | US$37.674.937 | US$161.757 | 16.656 SWETH |
| 8609 |  Restaked Swell Ethereum RSWETH | US$2.155,12 | 5,16% | 9,48% | US$34.199.300 | - | 15.869 RSWETH |
| 8610 |  Volo Staked SUI VSUI | US$0,9788 | 4,01% | 5,03% | US$32.880.618 | US$15.156,80 | 33.591.679 VSUI |
| 8611 |  Savings crvUSD SCRVUSD | US$1,09 | 0,18% | 0,40% | US$32.085.782 | US$43.204,93 | 29.404.955 SCRVUSD |
| 8612 |  Wrapped ONUS WONUS | US$0,3704 | 5,71% | 9,76% | US$30.894.130 | US$7.368,89 | 83.418.612 WONUS |
| 8613 |  Wrapped peaq WPEAQ | US$0,01512 | -3,11% | -4,99% | US$28.139.847 | US$14.871,54 | 1.860.634.391 WPEAQ |
| 8614 |  DeFi Pulse Index DPI | US$48,04 | 7,63% | 12,38% | US$26.853.098 | US$5.151,98 | 558.983 DPI |
| 8615 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,12% | US$26.609.010 | US$1.525.379 | 22.467.332 SFRXUSD |
| 8616 |  Wrapped HBAR WHBAR | US$0,09797 | 1,10% | 3,33% | US$25.359.846 | US$5.103.195 | 258.855.701 WHBAR |
| 8617 |  Wrapped NXM WNXM | US$52,32 | 4,84% | 9,24% | US$23.946.362 | US$163.747 | 457.696 WNXM |
| 8618 |  Universal ETH UNIETH | US$2.287,44 | 2,36% | 5,87% | US$22.578.423 | US$14.084,14 | 9.871 UNIETH |
| 8619 |  Wrapped Matic WMATIC | US$0,1016 | -3,06% | -4,76% | US$21.560.764 | US$1.940.764 | 212.147.796 WMATIC |
| 8620 |  Amnis Staked Aptos coin STAPT | US$1,17 | 5,25% | 20,12% | US$21.531.668 | - | 18.422.871 STAPT |
| 8621 |  Wrapped Rootstock Bitcoin WRBTC | US$69.021,63 | 5,42% | 6,80% | US$21.478.974 | US$133.515 | 311 WRBTC |
| 8622 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,14% | US$20.345.481 | - | 19.223.337 asUSDF |
| 8623 |  Wrapped TAO WTAO | US$188,63 | 5,74% | 10,17% | US$20.067.447 | US$341.571 | 106.384 WTAO |
| 8624 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,06% | 0,00% | US$18.399.051 | US$101.636 | 18.447.254 USDT.e |
| 8625 |  Ankr Staked ETH ankrETH | US$2.458,15 | 0,68% | 5,37% | US$18.136.214 | - | 7.378 ankrETH |
| 8626 |  Chain-key Bitcoin CKBTC | US$68.413,75 | 3,96% | 5,00% | US$17.313.467 | US$25.971,90 | 253 CKBTC |
| 8627 |  Solayer SOL sSOL | US$98,44 | 3,61% | 11,60% | US$13.832.973 | US$52.525,66 | 140.516 sSOL |
| 8628 |  CoinMarketCap 20 Index DTF CMC20 | US$141,44 | 4,75% | 6,60% | US$13.743.876 | US$3.065.551 | 97.170 CMC20 |
| 8629 |  Wrapped Sonic WS | US$0,04037 | 2,78% | 1,66% | US$13.163.556 | US$889.781 | 326.050.206 WS |
| 8630 |  Wrapped QUIL WQUIL | US$0,01431 | 15,25% | 5,48% | US$12.909.767 | US$159.977 | 902.285.400 WQUIL |
| 8631 |  Wrapped Bera WBERA | US$0,6030 | 0,91% | 9,94% | US$12.371.527 | US$172.846 | 20.516.696 WBERA |
| 8632 |  Kelp DAO Wrapped rsETH WRSETH | US$2.166,11 | 5,34% | 9,22% | US$12.021.017 | US$21,75 | 5.550 WRSETH |
| 8633 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | -0,04% | 0,04% | US$11.243.833 | - | 11.064.335 MAUSDT_LISTA |
| 8634 |  Wrapped FRAX WFRAX | US$0,5941 | 2,53% | -2,54% | US$10.977.268 | US$2.696.903 | 18.475.720 WFRAX |
| 8635 |  Wrapped Core WCORE | US$0,08256 | 4,29% | 4,44% | US$10.733.918 | - | 130.020.728 WCORE |
| 8636 |  Wrapped Apertum WAPTM | US$0,3092 | -0,81% | -8,37% | US$8.934.834 | US$87.865,86 | 28.899.926 WAPTM |
| 8637 |  Wrapped Mantle WMNT | US$0,6575 | 3,18% | 14,16% | US$7.910.308 | US$846.296 | 12.030.090 WMNT |
| 8638 |  Osmosis allBTC allBTC | US$68.707,98 | 4,88% | 7,31% | US$7.764.001 | US$3.535.334 | 113 allBTC |
| 8639 |  OKX Wrapped ETH XETH | US$2.033,45 | 4,54% | 10,10% | US$7.777.423 | US$1.089.680 | 3.825 XETH |
| 8640 |  Bridged USDC USDbC | US$1,00 | 0,66% | 0,25% | US$7.157.077 | US$663.320 | 7.122.538 USDbC |
| 8641 |  Balanced Dollar bnUSD | US$1,09 | 8,64% | 9,45% | US$6.443.881 | US$55.614,52 | 5.935.827 bnUSD |
| 8642 |  Renzo Restaked SOL EZSOL | US$111,10 | 5,40% | 12,47% | US$6.110.576 | - | 54.998 EZSOL |
| 8643 |  Wrapped LUNA Classic WLUNC | US$0,00002359 | 0,75% | 22,26% | US$5.945.157 | US$4.933,19 | 252.039.595.005 WLUNC |
| 8644 |  Wrapped Sei WSEI | US$0,06916 | 0,98% | 3,91% | US$5.736.324 | US$4.564,33 | 82.947.452 WSEI |
| 8645 |  Coinbase Wrapped ADA CBADA | US$0,2780 | 1,70% | 5,45% | US$5.452.052 | US$183.727 | 19.613.276 CBADA |
| 8646 |  Wrapped IoTeX WIOTX | US$0,004794 | 6,25% | -5,58% | US$4.877.711 | - | 1.017.516.889 WIOTX |
| 8647 |  Lido Staked SOL stSOL | US$105,46 | 3,23% | 11,38% | US$4.295.306 | US$127.265 | 40.731 stSOL |
| 8648 |  TON Bridged USDT JUSDT | US$1,01 | -0,19% | 0,18% | US$4.097.011 | - | 4.076.218 JUSDT |
| 8649 |  Coinbase Wrapped DOGE CBDOGE | US$0,09394 | 2,37% | 0,81% | US$4.069.931 | US$286.079 | 43.327.010 CBDOGE |
| 8650 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,21% | 0,12% | US$3.734.251 | US$1.393.641 | 3.730.155 axlUSDC |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.