Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Lista Staked BNB slisBNB | US$659,70 | 2,85% | 6,57% | US$629.537.147 | US$240.949 | 954.278 slisBNB |
| 8552 |  Mantle Staked Ether METH | US$2.203,40 | 4,32% | 9,39% | US$600.403.955 | US$2.891.038 | 272.490 METH |
| 8553 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,10% | US$567.555.646 | US$279.447 | 507.613.875 syrupUSDT |
| 8554 |  Liquid Staked ETH LSETH | US$2.246,82 | 5,44% | 9,37% | US$543.628.976 | US$8.573,43 | 241.955 LSETH |
| 8555 |  slisBNBx slisBNBx | US$637,48 | 3,16% | 6,99% | US$542.242.165 | US$9.835.595 | 850.596 slisBNBx |
| 8556 |  Bond USD0 bUSD0 | US$0,9572 | -0,30% | -0,78% | US$502.012.523 | - | 524.459.771 bUSD0 |
| 8557 |  tBTC TBTC | US$68.945,33 | 5,18% | 6,54% | US$469.849.089 | US$7.583.905 | 6.815 TBTC |
| 8558 |  Venus BTC vBTC | US$1.369,93 | 2,27% | 3,83% | US$453.268.358 | - | 330.869 vBTC |
| 8559 |  SolvBTC SolvBTC | US$69.137,21 | 5,64% | 7,22% | US$439.946.035 | US$141.765 | 6.363 SolvBTC |
| 8560 |  Venus BNB vBNB | US$15,89 | 3,16% | 6,99% | US$429.342.954 | US$387.721.776 | 27.026.276 vBNB |
| 8561 |  Jupiter Staked SOL JUPSOL | US$101,51 | 3,81% | 11,53% | US$414.991.591 | US$1.949.023 | 4.088.238 JUPSOL |
| 8562 |  Renzo Restaked ETH EZETH | US$2.190,64 | 5,76% | 9,98% | US$415.388.345 | US$79.422,93 | 189.620 EZETH |
| 8563 |  StakeWise Staked ETH osETH | US$2.158,02 | 4,32% | 8,65% | US$413.864.466 | US$9.016,10 | 191.779 osETH |
| 8564 |  Wrapped XTZ WXTZ | US$0,3761 | 1,52% | 2,03% | US$388.414.939 | US$96.488,90 | 1.032.853.731 WXTZ |
| 8565 |  ether.fi Staked ETH EETH | US$2.026,47 | 5,36% | 9,85% | US$375.330.588 | US$3.154,35 | 185.214 EETH |
| 8566 |  Staked Aave stkAAVE | US$124,57 | 12,58% | 7,01% | US$321.568.631 | - | 2.581.378 stkAAVE |
| 8567 |  Wrapped Chiliz WCHZ | US$0,03454 | 4,15% | 1,48% | US$318.018.825 | US$12.719,86 | 9.206.791.217 WCHZ |
| 8568 |  crvUSD CRVUSD | US$0,9991 | 0,16% | 0,27% | US$288.737.087 | US$41.883.545 | 288.983.853 CRVUSD |
| 8569 |  Coinbase Wrapped Staked ETH cbETH | US$2.288,75 | 5,20% | 9,79% | US$278.087.401 | US$8.543.035 | 121.502 cbETH |
| 8570 |  Stader ETHx ETHX | US$2.196,36 | 4,75% | 9,09% | US$270.940.263 | US$181.208 | 123.359 ETHX |
| 8571 |  Wrapped HYPE WHYPE | US$32,82 | 3,71% | 24,79% | US$263.462.716 | US$119.648.066 | 8.026.599 WHYPE |
| 8572 |  Marinade Staked SOL MSOL | US$117,90 | 3,69% | 11,36% | US$247.537.177 | US$1.662.401 | 2.099.558 MSOL |
| 8573 |  Bitcoin Avalanche Bridged BTC.b | US$68.786,61 | 4,70% | 6,64% | US$240.756.762 | US$12.863.182 | 3.500 BTC.b |
| 8574 |  Venus USDT vUSDT | US$0,02620 | 0,02% | 0,09% | US$237.596.990 | - | 9.067.516.455 vUSDT |
| 8575 |  BENQI Liquid Staked AVAX sAVAX | US$11,57 | 2,59% | 10,49% | US$227.074.613 | US$298.920 | 19.630.716 sAVAX |
| 8576 |  Treehouse ETH TETH | US$2.508,26 | 6,01% | 9,95% | US$224.473.853 | US$28.723,82 | 89.494 TETH |
| 8577 |  Frax Staked Ether SFRXETH | US$2.339,50 | 5,95% | 9,51% | US$208.010.003 | US$251,45 | 88.912 SFRXETH |
| 8578 |  GTBTC GTBTC | US$69.065,61 | 4,25% | 6,35% | US$207.159.806 | US$27.772,57 | 2.999 GTBTC |
| 8579 |  Beacon ETH BETH | US$2.028,88 | 4,22% | 9,94% | US$204.861.611 | US$4.352.399 | 100.973 BETH |
| 8580 |  Universal BTC UNIBTC | US$68.758,68 | 6,40% | 6,65% | US$204.510.531 | - | 2.974 UNIBTC |
| 8581 |  Sanctum Infinity INF | US$121,65 | 3,62% | 11,46% | US$202.268.641 | US$1.395.900 | 1.662.768 INF |
| 8582 |  Rootstock Bitcoin rBTC | US$69.199,98 | 5,50% | 7,66% | US$193.339.916 | US$501,97 | 2.794 rBTC |
| 8583 |  Staked TRX STRX | US$0,3476 | 0,00% | 0,71% | US$168.984.824 | US$1.429.654 | 486.163.596 STRX |
| 8584 |  Aster asBNB asBNB | US$677,02 | 3,15% | 6,73% | US$168.392.092 | US$175.050 | 248.725 asBNB |
| 8585 |  Wrapped Solana SOL | US$86,84 | 3,85% | 11,45% | US$161.699.295 | US$747.068.339 | 1.861.982 SOL |
| 8586 |  Mantle Restaked Ether CMETH | US$2.204,08 | 4,47% | 9,38% | US$156.638.508 | US$10.553.952 | 71.067 CMETH |
| 8587 |  Wrapped AVAX WAVAX | US$9,18 | 1,78% | 9,66% | US$136.236.297 | US$115.012.167 | 14.835.494 WAVAX |
| 8588 |  Bybit Staked SOL BBSOL | US$98,52 | 3,60% | 11,74% | US$116.768.832 | US$3.714.772 | 1.185.259 BBSOL |
| 8589 |  JPool Staked SOL (JSOL) JSOL | US$116,35 | 4,60% | 11,62% | US$108.722.301 | US$14.006,55 | 934.445 JSOL |
| 8590 |  xSolvBTC xSolvBTC | US$69.540,10 | 5,58% | 7,34% | US$107.439.244 | - | 1.545 xSolvBTC |
| 8591 |  BlazeStake Staked SOL BSOL | US$110,44 | 3,33% | 10,93% | US$89.127.272 | US$213.030 | 807.045 BSOL |
| 8592 |  Wrapped Fantom WFTM | US$0,04057 | 3,18% | 2,46% | US$88.492.490 | - | 2.181.320.399 WFTM |
| 8593 |  Venus USDC vUSDC | US$0,02634 | 2,09% | 0,12% | US$80.329.489 | - | 3.050.132.518 vUSDC |
| 8594 |  Crypto.com Staked ETH CDCETH | US$2.165,93 | 4,69% | 9,36% | US$78.883.083 | US$16.220,83 | 36.420 CDCETH |
| 8595 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,15% | -0,10% | US$78.571.237 | - | 77.665.311 SUSD1+ |
| 8596 |  Huobi BTC HBTC | US$51.777,17 | 1,30% | 2,26% | US$75.522.737 | - | 1.459 HBTC |
| 8597 |  Wrapped Centrifuge WCFG | US$0,1376 | -2,09% | 58,82% | US$74.596.480 | - | 542.213.102 WCFG |
| 8598 |  Edgevana Staked SOL EDGESOL | US$109,78 | 3,75% | 11,71% | US$71.832.433 | US$34,43 | 654.316 EDGESOL |
| 8599 |  Wrapped Pulse WPLS | US$0,000009190 | 4,75% | 15,21% | US$70.831.273 | US$1.002.882 | 7.707.483.671.257 WPLS |
| 8600 |  ether.fi Staked BTC EBTC | US$69.472,83 | 5,95% | 7,32% | US$68.482.221 | - | 986 EBTC |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.