Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  USBOND (Derivatives) USBOND | US$89,70 | -1,32% | 0,04% | - | - | - |
| 8502 |  Copper Doge COGE | - | -8,33% | -13,17% | - | - | - |
| 8503 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -6,44% | -49,93% | - | - | - |
| 8504 |  SkyTrade Pro SUSDT | US$0,000002770 | 16,13% | 199,57% | - | - | - |
| 8505 |  狗屎 狗屎 | US$0,00003307 | 0,06% | 3,52% | - | - | - |
| 8506 |  Hyundai Motor Co (Derivatives) 005380 | US$658.989 | -2,65% | 27,37% | - | - | - |
| 8507 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.199,88 | -0,54% | 5,57% | - | - | - |
| 8508 |  パンチ (punchmeme.world) PUNCH | - | 6,61% | -56,63% | - | - | - |
| 8509 |  Punch (punchtokenoff.xyz) PUNCH | US$0,001308 | 36,54% | -49,95% | - | - | - |
| 8510 |  Tapp Exchange TAPP | US$0,04368 | 0,92% | 0,00% | - | - | - |
| 8511 |  Kimchi (kimchicto.xyz) KIMCHI | - | 1,61% | 0,00% | - | - | - |
| 8512 |  White Eagle WEGL | US$2,75 | 8,87% | 78,33% | - | - | - |
| 8513 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$656,15 | 0,00% | 0,00% | - | - | - |
| 8514 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$397,47 | 0,00% | 0,00% | - | - | - |
| 8515 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$692,32 | -0,03% | 0,00% | - | - | - |
| 8516 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$608,78 | 0,00% | 0,00% | - | - | - |
| 8517 |  Phoenix Finance USD PUSD | US$1,00 | 0,07% | 0,00% | - | - | - |
| 8518 |  Applovin (Derivatives) APP | US$430,60 | -0,78% | 0,00% | - | - | - |
| 8519 |  Cisco Systems (Derivatives) CSCO | US$79,65 | 0,21% | 0,00% | - | - | - |
| 8520 |  Reddit (Derivatives) RDDT | US$146,74 | 1,51% | 0,00% | - | - | - |
| 8521 |  IBM (Derivatives) IBM | US$238,94 | -0,43% | 0,00% | - | - | - |
| 8522 |  BTXEX Token BTXEX | US$0,4881 | -5,25% | 0,00% | - | - | - |
| 8523 |  Wrapped TRON WTRX | US$0,2831 | 0,73% | 0,73% | US$24.751.234.974 | US$1.089.640 | 87.422.899.423 WTRX |
| 8524 |  Lido Staked ETH stETH | US$2.031,74 | 4,90% | 9,68% | US$19.141.618.343 | US$27.283.732 | 9.421.310 stETH |
| 8525 |  USDS USDS | US$1,00 | 0,05% | 0,03% | US$10.164.616.934 | US$160.424.789 | 10.162.674.000 USDS |
| 8526 |  Lido wstETH WSTETH | US$2.497,55 | 5,17% | 9,67% | US$8.954.316.672 | US$17.526.942 | 3.585.237 WSTETH |
| 8527 |  Wrapped Bitcoin WBTC | US$68.738,11 | 4,85% | 6,68% | US$8.270.822.556 | US$455.109.301 | 120.324 WBTC |
| 8528 |  Wrapped Beacon ETH WBETH | US$2.210,52 | 4,57% | 9,34% | US$7.438.142.330 | US$4.503.927 | 3.364.888 WBETH |
| 8529 |  WETH WETH | US$2.036,33 | 5,17% | 9,61% | US$6.873.258.114 | US$1.961.553.547 | 3.375.318 WETH |
| 8530 |  Wrapped eETH weETH | US$2.209,92 | 5,27% | 9,49% | US$6.143.887.510 | US$2.597.136 | 2.780.135 weETH |
| 8531 |  Aave Ethereum WETH AETHWETH | US$1.993,19 | 0,00% | 7,05% | US$5.884.894.455 | - | 2.952.501 AETHWETH |
| 8532 |  Coinbase Wrapped BTC CBBTC | US$69.048,42 | 5,17% | 6,82% | US$5.847.067.929 | US$599.742.011 | 84.681 CBBTC |
| 8533 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,13% | 0,00% | US$5.523.563.306 | US$57,94 | 5.524.131.419 AETHUSDT |
| 8534 |  Bitcoin BEP2 BTCB | US$68.843,00 | 4,62% | 6,42% | US$4.489.680.733 | US$119.009.375 | 65.216 BTCB |
| 8535 |  Ethena Staked USDe sUSDe | US$1,22 | -0,03% | 0,09% | US$3.480.480.747 | US$32.437.372 | 2.853.116.842 sUSDe |
| 8536 |  BFUSD BFUSD | US$0,9990 | -0,03% | 0,00% | US$1.753.519.861 | US$7.261.994 | 1.755.280.496 BFUSD |
| 8537 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,08% | US$1.553.238.432 | US$4.698.837 | 1.346.218.728 syrupUSDC |
| 8538 |  Bitcoin TRC20 BTCT | US$68.884,69 | 4,37% | 6,65% | US$1.208.607.014 | US$225.187 | 17.545 BTCT |
| 8539 |  Kelp DAO Restaked ETH RSETH | US$2.168,08 | 5,45% | 9,80% | US$1.179.996.238 | - | 544.260 RSETH |
| 8540 |  Jito Staked SOL JITOSOL | US$109,58 | 3,80% | 11,23% | US$1.099.886.209 | US$17.893.798 | 10.036.963 JITOSOL |
| 8541 |  USD Coin Bridged USDC.e | US$1,00 | 0,19% | 0,11% | US$1.099.843.889 | US$35.510.642 | 1.098.170.951 USDC.e |
| 8542 |  Wrapped BNB WBNB | US$637,98 | 3,12% | 6,92% | US$1.009.850.224 | US$541.699.537 | 1.582.885 WBNB |
| 8543 |  BounceBit BTC BBTC | US$67.786,73 | 3,04% | 7,27% | US$976.108.507 | US$2.431,13 | 14.400 BBTC |
| 8544 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,10% | US$835.258.690 | US$1.192.406 | 835.000.625 USDtb |
| 8545 |  Rocket Pool ETH RETH | US$2.350,52 | 4,62% | 9,22% | US$813.160.813 | US$289.754 | 345.949 RETH |
| 8546 |  Lombard Staked BTC LBTC | US$68.977,24 | 4,67% | 6,87% | US$812.845.615 | US$490.477 | 11.784 LBTC |
| 8547 |  Wrapped Flare WFLR | US$0,009395 | 1,24% | 3,57% | US$798.887.490 | - | 85.034.601.553 WFLR |
| 8548 |  Binance Staked SOL BNSOL | US$95,13 | 3,58% | 11,31% | US$774.623.465 | US$1.122.452 | 8.142.367 BNSOL |
| 8549 |  Function FBTC | US$68.872,61 | 4,71% | 6,67% | US$762.552.543 | US$39.495,48 | 11.072 FBTC |
| 8550 |  Kinetiq Staked HYPE KHYPE | US$33,18 | 3,46% | 24,78% | US$698.627.454 | US$2.848.339 | 21.058.085 KHYPE |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.