Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 03/03/2026

Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8451Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$302,68-0,98%-2,64%---
8452Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$208,090,08%-0,31%---
8453Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$43,05-5,02%-6,55%---
8454MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$133,04-2,99%6,93%---
8455Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.804,36-0,88%-1,20%---
8456Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$147,010,86%14,08%---
8457Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,01-3,20%3,78%---
8458Netflix (Derivatives) Netflix (Derivatives) NFLXUS$97,851,76%24,80%---
8459Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.662,26-6,96%-7,07%---
8460Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$149,120,52%2,50%---
8461Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$182,83-0,81%13,29%---
8462OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$882,9210,29%34,20%---
8463Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$135,92-4,89%-11,23%---
8464Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$75,486,68%14,18%---
8465Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$190,43-3,54%-11,30%---
8466Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$351,82-4,73%-8,87%---
8467Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$263,72-0,39%-2,82%---
8468Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$123,73-2,14%-3,92%---
8469iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$258,48-1,70%-1,84%---
8470Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$404,021,33%3,78%---
8471CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$73,25-5,60%-26,39%---
8472Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,140,59%-0,60%---
8473SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$608,61-15,33%-14,28%---
8474SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.659,131,00%4,57%---
8475Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$74,786,04%13,34%---
8476Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$125,76-14,15%-12,03%---
8477State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,15-1,31%-2,08%---
8478Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$143,64-6,06%-4,60%---
8479SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$562,08-8,71%-12,14%---
8480Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,43-0,93%2,37%---
8481Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,17-0,44%-1,64%---
8482Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,14-3,32%-4,88%---
8483Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$654,230,22%2,45%---
8484USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,42-6,66%-4,40%---
8485USOIL (Derivatives) USOIL (Derivatives) USOILUS$76,445,29%12,04%---
8486Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$69,59-7,71%-6,91%---
8487QQQ (Derivatives) QQQ (Derivatives) USTECHUS$600,87-0,88%-1,15%---
8488USBOND (Derivatives) USBOND (Derivatives) USBONDUS$89,38-0,36%-0,61%---
8489JwZoza JwZoza JWTUS$1,40-7,38%195,81%---
8490DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--23,58%-72,33%---
8491X (XCOIN_CTO) X (XCOIN_CTO) X--15,10%-92,69%---
8492狗屎 狗屎 狗屎US$0,000033070,00%7,17%---
8493Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$595.107-9,69%10,74%---
8494Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.604,00-9,61%-6,65%---
8495Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000609315,88%18,04%---
8496パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--8,50%-2,83%---
8497The Reserve Bank The Reserve Bank PENNIESUS$0,000010091,64%-62,57%---
8498Punch (punchtokenoff.xyz) Punch (punchtokenoff.xyz) PUNCHUS$0,0007955-39,19%-75,39%---
8499Tapp Exchange Tapp Exchange TAPPUS$0,04357-0,26%0,00%---
8500Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI--3,13%-90,35%---

Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan