Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  White Eagle WEGL | US$3,04 | 10,59% | 93,69% | - | - | - |
| 8502 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$656,15 | 0,00% | 0,00% | - | - | - |
| 8503 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$397,47 | 0,00% | 0,00% | - | - | - |
| 8504 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$692,32 | 0,00% | 0,00% | - | - | - |
| 8505 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$608,78 | 0,00% | 0,00% | - | - | - |
| 8506 |  Applovin (Derivatives) APP | US$435,05 | 1,03% | 0,00% | - | - | - |
| 8507 |  Cisco Systems (Derivatives) CSCO | US$79,33 | -0,41% | 0,00% | - | - | - |
| 8508 |  Reddit (Derivatives) RDDT | US$145,08 | -1,13% | 0,00% | - | - | - |
| 8509 |  IBM (Derivatives) IBM | US$245,55 | 2,77% | 0,00% | - | - | - |
| 8510 |  BTXEX Token BTXEX | US$0,7181 | 47,11% | 0,00% | - | - | - |
| 8511 |  Wrapped TRON WTRX | US$0,2808 | -0,82% | -0,92% | US$24.547.046.822 | US$937.060 | 87.422.899.423 WTRX |
| 8512 |  Lido Staked ETH stETH | US$1.983,06 | -2,40% | 6,99% | US$18.517.351.397 | US$31.718.020 | 9.337.777 stETH |
| 8513 |  USDS USDS | US$1,0000 | -0,02% | -0,01% | US$9.783.053.301 | US$92.231.927 | 9.783.418.628 USDS |
| 8514 |  Lido wstETH WSTETH | US$2.438,44 | -2,37% | 7,15% | US$8.742.947.873 | US$10.313.531 | 3.585.463 WSTETH |
| 8515 |  Wrapped Bitcoin WBTC | US$68.157,71 | -0,84% | 6,61% | US$8.200.986.079 | US$372.393.878 | 120.324 WBTC |
| 8516 |  Wrapped Beacon ETH WBETH | US$2.162,36 | -2,18% | 7,12% | US$7.276.102.545 | US$10.695.855 | 3.364.888 WBETH |
| 8517 |  WETH WETH | US$1.985,68 | -2,49% | 6,98% | US$6.702.314.395 | US$1.749.098.168 | 3.375.318 WETH |
| 8518 |  Wrapped eETH weETH | US$2.140,86 | -3,13% | 5,99% | US$5.950.544.956 | US$227.074 | 2.779.507 weETH |
| 8519 |  Aave Ethereum WETH AETHWETH | US$1.960,79 | -1,63% | 5,81% | US$5.752.745.562 | - | 2.933.892 AETHWETH |
| 8520 |  Coinbase Wrapped BTC CBBTC | US$68.384,09 | -0,96% | 6,62% | US$5.744.638.843 | US$525.166.177 | 84.005 CBBTC |
| 8521 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | -0,03% | US$5.493.090.779 | - | 5.492.782.441 AETHUSDT |
| 8522 |  Bitcoin BEP2 BTCB | US$68.448,77 | -0,57% | 6,79% | US$4.463.970.421 | US$110.626.362 | 65.216 BTCB |
| 8523 |  Ethena Staked USDe sUSDe | US$1,22 | 0,11% | 0,16% | US$3.518.193.195 | US$4.637.250 | 2.880.885.950 sUSDe |
| 8524 |  BFUSD BFUSD | US$0,9994 | 0,04% | -0,06% | US$1.747.456.954 | US$4.358.950 | 1.748.469.223 BFUSD |
| 8525 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,11% | US$1.553.514.187 | US$1.051.542 | 1.346.218.728 syrupUSDC |
| 8526 |  Bitcoin TRC20 BTCT | US$68.335,50 | -0,80% | 6,51% | US$1.198.971.180 | US$127.399 | 17.545 BTCT |
| 8527 |  Kelp DAO Restaked ETH RSETH | US$2.108,41 | -2,75% | 7,15% | US$1.148.289.440 | - | 544.623 RSETH |
| 8528 |  Jito Staked SOL JITOSOL | US$110,13 | 0,50% | 10,28% | US$1.106.121.099 | US$12.999.265 | 10.043.349 JITOSOL |
| 8529 |  USD Coin Bridged USDC.e | US$1,00 | -0,10% | 0,04% | US$1.103.275.749 | US$36.933.463 | 1.102.739.395 USDC.e |
| 8530 |  Wrapped BNB WBNB | US$634,08 | -0,61% | 8,47% | US$1.003.676.992 | US$493.667.484 | 1.582.885 WBNB |
| 8531 |  BounceBit BTC BBTC | US$67.590,15 | -0,29% | 7,94% | US$973.277.874 | - | 14.400 BBTC |
| 8532 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,01% | US$835.297.728 | US$8.592.449 | 835.161.010 USDtb |
| 8533 |  Lombard Staked BTC LBTC | US$68.685,57 | -0,42% | 6,96% | US$809.408.532 | US$372.290 | 11.784 LBTC |
| 8534 |  Rocket Pool ETH RETH | US$2.305,97 | -1,90% | 7,23% | US$800.534.365 | US$467.338 | 347.157 RETH |
| 8535 |  Wrapped Flare WFLR | US$0,009186 | -2,22% | 0,84% | US$781.261.972 | - | 85.049.010.462 WFLR |
| 8536 |  Binance Staked SOL BNSOL | US$95,63 | 0,52% | 10,18% | US$778.716.136 | US$974.078 | 8.143.168 BNSOL |
| 8537 |  Function FBTC | US$68.069,47 | -1,17% | 6,02% | US$753.660.258 | US$92.083,50 | 11.072 FBTC |
| 8538 |  Kinetiq Staked HYPE KHYPE | US$31,74 | -4,34% | 15,41% | US$668.299.080 | US$4.541.004 | 21.058.288 KHYPE |
| 8539 |  Lista Staked BNB slisBNB | US$654,36 | -0,81% | 8,03% | US$630.581.762 | - | 963.659 slisBNB |
| 8540 |  Mantle Staked Ether METH | US$2.156,42 | -2,13% | 6,81% | US$587.531.551 | US$2.945.101 | 272.457 METH |
| 8541 |  slisBNBx slisBNBx | US$634,00 | -0,55% | 8,50% | US$587.428.731 | US$55.072.476 | 926.544 slisBNBx |
| 8542 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,10% | US$567.691.527 | - | 507.613.875 syrupUSDT |
| 8543 |  Venus BTC vBTC | US$1.393,59 | 1,73% | 6,80% | US$550.019.589 | - | 394.678 vBTC |
| 8544 |  Liquid Staked ETH LSETH | US$2.190,21 | -2,52% | 7,02% | US$529.938.034 | US$3.529,76 | 241.957 LSETH |
| 8545 |  Bond USD0 bUSD0 | US$0,9570 | -0,02% | -0,66% | US$501.922.787 | - | 524.459.771 bUSD0 |
| 8546 |  tBTC TBTC | US$68.290,85 | -0,95% | 6,51% | US$465.388.937 | US$5.261.497 | 6.815 TBTC |
| 8547 |  SolvBTC SolvBTC | US$68.499,82 | -0,92% | 7,05% | US$450.141.933 | US$264.711 | 6.571 SolvBTC |
| 8548 |  Jupiter Staked SOL JUPSOL | US$102,23 | 0,71% | 10,33% | US$418.190.122 | US$689.602 | 4.090.730 JUPSOL |
| 8549 |  StakeWise Staked ETH osETH | US$2.097,41 | -2,81% | 6,57% | US$406.150.573 | - | 193.644 osETH |
| 8550 |  Renzo Restaked ETH EZETH | US$2.127,24 | -2,89% | 7,02% | US$403.383.957 | US$94.521,02 | 189.628 EZETH |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.