Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Venus XVS vXVS | US$0,06009 | 0,16% | -2,76% | US$2.009.069 | - | 33.432.087 vXVS |
| 8652 |  Wrapped Somnia WSOMI | US$0,1926 | 1,45% | -11,91% | US$1.686.407 | - | 8.755.121 WSOMI |
| 8653 |  King Protocol KING | US$193,04 | 7,23% | 1,97% | US$1.614.000 | US$1.190,63 | 8.361 KING |
| 8654 |  Wrapped Near WNEAR | US$1,36 | -0,70% | 40,21% | US$1.570.472 | US$6.615.382 | 1.157.133 WNEAR |
| 8655 |  Wrapped Krown WKROWN | US$0,001495 | -2,06% | -3,63% | US$1.422.366 | US$294.552 | 951.486.568 WKROWN |
| 8656 |  Wrapped Ampleforth WAMPL | US$0,9379 | -4,53% | 3,77% | US$1.359.997 | US$48.298,25 | 1.450.053 WAMPL |
| 8657 |  Wrapped EGLD WEGLD | US$4,20 | -4,29% | -2,03% | US$1.260.027 | US$325.647 | 300.000 WEGLD |
| 8658 |  Wrapped Everscale WEVER | US$0,003087 | -4,31% | -10,25% | US$1.255.975 | US$443,48 | 406.807.567 WEVER |
| 8659 |  Wrapped POKT WPOKT | US$0,01412 | 0,00% | -3,01% | US$1.184.570 | - | 83.919.511 WPOKT |
| 8660 |  Singularity Finance SFI | US$0,007155 | -0,55% | 3,72% | US$1.112.604 | US$120.427 | 155.500.500 SFI |
| 8661 |  Chain-key Ethereum CKETH | US$1.996,92 | -1,91% | 7,55% | US$1.057.826 | US$589,11 | 530 CKETH |
| 8662 |  Lido Staked Matic stMATIC | US$0,1157 | -1,35% | -10,90% | US$1.038.963 | - | 8.977.994 stMATIC |
| 8663 |  renBTC RENBTC | US$3.036,77 | -3,83% | 3,48% | US$1.001.813 | US$680,51 | 330 RENBTC |
| 8664 |  Stride Staked TIA stTIA | US$0,3778 | -3,82% | 8,83% | US$992.114 | - | 2.625.934 stTIA |
| 8665 |  Wrapped Conflux WCFX | US$0,04823 | -1,20% | -0,16% | US$958.805 | US$36.547,40 | 19.878.993 WCFX |
| 8666 |  Wrapped WDOGE WWDOGE | US$0,1210 | -1,15% | -0,29% | US$782.070 | US$27.411,11 | 6.463.066 WWDOGE |
| 8667 |  Wrapped KuCoin Token WKCS | US$7,94 | 0,96% | -4,66% | US$758.549 | - | 95.591 WKCS |
| 8668 |  Stride Staked OSMO stOSMO | US$0,04762 | -3,85% | -1,99% | US$738.398 | - | 15.505.444 stOSMO |
| 8669 |  Ankr Staked BNB ankrBNB | US$698,80 | -0,37% | 8,33% | US$711.015 | US$1.325,27 | 1.017 ankrBNB |
| 8670 |  Wrapped Kaspa WKAS | US$0,005298 | 1,76% | 74,74% | US$630.845 | US$26,45 | 119.071.765 WKAS |
| 8671 |  Wrapped Astar WASTR | US$0,007202 | -0,81% | -0,01% | US$586.907 | - | 81.491.090 WASTR |
| 8672 |  Wrapped Kava WKAVA | US$0,05342 | -5,42% | 13,54% | US$544.861 | US$26.209,86 | 10.199.008 WKAVA |
| 8673 |  Wrapped Fuse WFUSE | US$0,009564 | 0,00% | -0,40% | US$547.365 | - | 57.229.677 WFUSE |
| 8674 |  Wrapped Venom WVENOM | US$0,02504 | 0,00% | -3,68% | US$389.302 | - | 15.548.566 WVENOM |
| 8675 |  Wrapped Harmony WONE | US$0,002337 | 0,00% | -2,89% | US$348.919 | US$97,29 | 149.307.238 WONE |
| 8676 |  GTETH GTETH | US$1.984,49 | -2,51% | 6,56% | US$317.102 | US$40.595,00 | 160 GTETH |
| 8677 |  Wrapped Alvey Chain WALV | US$0,0009099 | 9,72% | 22,37% | US$291.181 | US$3.442,17 | 320.000.000 WALV |
| 8678 |  Bitget SOL Staking BGSOL | US$98,99 | 0,31% | 10,26% | US$268.507 | US$1.523.866 | 2.713 BGSOL |
| 8679 |  Wrapped Shido WSHIDO | US$0,0002496 | 4,52% | -13,96% | US$215.426 | US$11.817,80 | 863.079.140 WSHIDO |
| 8680 |  Wrapped BounceBit WBB | US$0,02635 | 4,06% | -1,70% | US$192.835 | US$4.173,63 | 7.318.644 WBB |
| 8681 |  Wrapped-Energi WNRG | US$0,01355 | 1,31% | -0,16% | US$187.764 | - | 13.861.381 WNRG |
| 8682 |  Wrapped TFUEL WTFUEL | US$0,01353 | -2,38% | -1,50% | US$155.487 | - | 11.491.109 WTFUEL |
| 8683 |  Wrapped Moonbeam WGLMR | US$0,01225 | 2,69% | -1,00% | US$146.419 | - | 11.951.772 WGLMR |
| 8684 |  Stride Staked JUNO stJUNO | US$0,04831 | 0,00% | 2,57% | US$136.525 | - | 2.826.307 stJUNO |
| 8685 |  Wrapped CANTO WCANTO | US$0,001315 | 0,00% | 0,77% | US$124.424 | - | 94.602.031 WCANTO |
| 8686 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,10 | 0,08% | 22,40% | US$119.407 | US$51,94 | 755 WBCOIN |
| 8687 |  Ditto Staked Aptos stAPT | US$1,12 | 4,61% | 23,07% | US$85.877 | US$1.597,31 | 76.614 stAPT |
| 8688 |  Wrapped THETA WTHETA | US$0,1920 | -1,02% | 4,99% | US$85.777 | - | 446.727 WTHETA |
| 8689 |  teleBTC TELEBTC | US$68.334,55 | -0,77% | 6,66% | US$26.954 | US$1.135.656 | 0 TELEBTC |
| 8690 |  Wrapped Dogecoin WDOGE | US$0,09951 | -8,70% | -5,92% | US$7.169 | US$189.529 | 72.050 WDOGE |
| 8691 |  Venus SXP vSXP | US$0,0004077 | 1,30% | -7,98% | US$5.557 | - | 13.631.501 vSXP |
| 8692 |  Wrapped PKT WPKT | US$0,00007845 | -1,69% | 4,40% | US$4.902 | - | 62.479.450 WPKT |
| 8693 |  pTokens BTC pBTC | US$148,72 | -1,67% | 9,17% | US$2.116 | US$0,9600 | 14 pBTC |
| 8694 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01428 | -1,09% | -2,52% | US$36 | US$70.784,44 | 2.488 PUMPBTC |
| 8695 |  Metaverse Index MVI | US$4,93 | -4,51% | 0,00% | - | - | - |
| 8696 |  Staked NEAR STNEAR | US$1,99 | 0,13% | 40,01% | - | US$5.838,12 | - |
| 8697 |  WDOT WDOT | US$1,54 | -0,25% | 22,71% | - | - | - |
| 8698 |  Wrapped Oasys WOAS | US$0,0008171 | 0,00% | -5,47% | - | - | - |
| 8699 |  Kraken Wrapped Bitcoin kBTC | US$66.071,46 | -0,93% | 4,58% | - | - | - |
| 8700 |  ynETH MAX ynETHx | US$2.093,81 | -3,10% | 6,14% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.