Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Wrapped XTZ WXTZ | US$0,3776 | 0,40% | 2,70% | US$389.985.665 | US$86.947,33 | 1.032.853.731 WXTZ |
| 8552 |  Venus BNB vBNB | US$15,80 | -0,54% | 8,50% | US$379.377.270 | US$379.377.274 | 24.011.747 vBNB |
| 8553 |  ether.fi Staked ETH EETH | US$1.985,21 | -2,04% | 7,07% | US$368.533.176 | US$10.419,70 | 185.640 EETH |
| 8554 |  Wrapped Chiliz WCHZ | US$0,03706 | 7,30% | 11,26% | US$341.240.654 | US$83.550,86 | 9.206.791.217 WCHZ |
| 8555 |  crvUSD CRVUSD | US$0,9989 | -0,03% | 0,28% | US$288.535.016 | US$17.625.779 | 288.863.946 CRVUSD |
| 8556 |  Staked Aave stkAAVE | US$110,23 | -11,51% | -3,49% | US$284.413.683 | US$161.218 | 2.580.186 stkAAVE |
| 8557 |  Venus USDT vUSDT | US$0,02567 | -2,03% | 0,01% | US$279.968.792 | - | 10.906.265.931 vUSDT |
| 8558 |  Coinbase Wrapped Staked ETH cbETH | US$2.230,68 | -2,54% | 7,10% | US$271.221.035 | US$8.425.397 | 121.587 cbETH |
| 8559 |  Stader ETHx ETHX | US$2.151,76 | -2,03% | 7,45% | US$265.475.078 | US$37.102,58 | 123.376 ETHX |
| 8560 |  Wrapped HYPE WHYPE | US$31,31 | -4,61% | 15,29% | US$259.339.602 | US$116.795.060 | 8.283.051 WHYPE |
| 8561 |  Marinade Staked SOL MSOL | US$118,65 | 0,63% | 10,27% | US$248.655.557 | US$924.134 | 2.095.763 MSOL |
| 8562 |  Bitcoin Avalanche Bridged BTC.b | US$68.269,63 | -0,75% | 6,60% | US$238.551.518 | US$11.886.927 | 3.494 BTC.b |
| 8563 |  BENQI Liquid Staked AVAX sAVAX | US$11,50 | -0,57% | 10,81% | US$225.759.736 | US$88.011,90 | 19.629.062 sAVAX |
| 8564 |  Treehouse ETH TETH | US$2.451,42 | -2,27% | 7,89% | US$219.387.490 | - | 89.494 TETH |
| 8565 |  GTBTC GTBTC | US$68.518,69 | -0,79% | 6,23% | US$205.519.363 | US$16.086,86 | 2.999 GTBTC |
| 8566 |  Sanctum Infinity INF | US$122,18 | 0,44% | 9,72% | US$203.174.265 | US$738.170 | 1.662.849 INF |
| 8567 |  Universal BTC UNIBTC | US$67.591,86 | -1,70% | 6,49% | US$201.040.030 | US$265,97 | 2.974 UNIBTC |
| 8568 |  Beacon ETH BETH | US$1.987,95 | -2,02% | 7,17% | US$200.729.072 | US$4.329.728 | 100.973 BETH |
| 8569 |  Frax Staked Ether SFRXETH | US$2.237,07 | -4,38% | 5,46% | US$198.902.956 | - | 88.912 SFRXETH |
| 8570 |  Rootstock Bitcoin rBTC | US$68.263,33 | -1,35% | 7,87% | US$190.722.974 | US$1.378,92 | 2.794 rBTC |
| 8571 |  Staked TRX STRX | US$0,3487 | 0,33% | 0,52% | US$169.542.123 | US$1.055.282 | 486.163.596 STRX |
| 8572 |  Aster asBNB asBNB | US$670,31 | -0,99% | 7,99% | US$166.214.669 | US$27.539,30 | 247.965 asBNB |
| 8573 |  Wrapped Solana SOL | US$87,12 | 0,32% | 10,14% | US$162.214.211 | US$750.793.987 | 1.862.045 SOL |
| 8574 |  Mantle Restaked Ether CMETH | US$2.156,04 | -2,18% | 6,91% | US$153.124.795 | US$10.218.684 | 71.021 CMETH |
| 8575 |  Wrapped AVAX WAVAX | US$9,18 | -0,01% | 10,56% | US$137.055.135 | US$118.427.147 | 14.926.454 WAVAX |
| 8576 |  Bybit Staked SOL BBSOL | US$98,90 | 0,38% | 10,39% | US$117.246.371 | US$14.946.523 | 1.185.548 BBSOL |
| 8577 |  JPool Staked SOL (JSOL) JSOL | US$116,36 | 0,01% | 9,83% | US$108.731.953 | US$1.785,02 | 934.421 JSOL |
| 8578 |  xSolvBTC xSolvBTC | US$69.181,84 | -0,52% | 8,10% | US$91.909.224 | - | 1.329 xSolvBTC |
| 8579 |  BlazeStake Staked SOL BSOL | US$110,99 | 0,50% | 10,06% | US$89.482.683 | US$255.061 | 806.229 BSOL |
| 8580 |  Wrapped Fantom WFTM | US$0,04112 | 1,37% | 4,92% | US$89.713.672 | US$4.240,43 | 2.181.522.069 WFTM |
| 8581 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,14% | US$78.541.734 | - | 77.636.148 SUSD1+ |
| 8582 |  Crypto.com Staked ETH CDCETH | US$2.117,34 | -2,24% | 7,27% | US$77.113.486 | US$23.141,69 | 36.420 CDCETH |
| 8583 |  Huobi BTC HBTC | US$51.493,78 | -0,55% | 2,76% | US$75.109.374 | - | 1.459 HBTC |
| 8584 |  Wrapped Pulse WPLS | US$0,000009300 | 1,16% | 6,20% | US$71.663.520 | US$1.314.069 | 7.708.537.860.896 WPLS |
| 8585 |  Venus USDC vUSDC | US$0,02581 | -2,01% | -1,95% | US$71.476.500 | - | 2.769.579.787 vUSDC |
| 8586 |  Edgevana Staked SOL EDGESOL | US$108,78 | -0,92% | 9,89% | US$71.174.775 | US$21,16 | 654.316 EDGESOL |
| 8587 |  ether.fi Staked BTC EBTC | US$68.016,06 | -2,10% | 6,03% | US$67.048.552 | - | 986 EBTC |
| 8588 |  Wrapped Centrifuge WCFG | US$0,1166 | -15,25% | 40,97% | US$63.218.004 | US$11.757,60 | 542.213.102 WCFG |
| 8589 |  Staked USDT STUSDT | US$0,9961 | 0,11% | 0,89% | US$62.444.063 | - | 62.691.033 STUSDT |
| 8590 |  pufETH PUFETH | US$2.129,00 | -1,06% | 8,14% | US$59.653.532 | - | 28.020 PUFETH |
| 8591 |  Venus ETH vETH | US$41,56 | -2,19% | 7,02% | US$59.431.820 | US$59.431.820 | 1.430.064 vETH |
| 8592 |  Wrapped CRO WCRO | US$0,07530 | -0,57% | 1,49% | US$55.642.091 | US$759.062 | 738.973.577 WCRO |
| 8593 |  Haedal Staked SUI HASUI | US$0,9761 | -1,38% | 5,76% | US$53.105.677 | US$141.166 | 54.407.011 HASUI |
| 8594 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -2,70% | 0,96% | US$50.670.844 | US$246.525 | 37.257.898 CBXRP |
| 8595 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,08% | US$45.140.311 | US$74.037,75 | 43.329.058 CUSDO |
| 8596 |  swETH SWETH | US$2.202,35 | -2,63% | 6,56% | US$36.683.248 | - | 16.656 SWETH |
| 8597 |  Restaked Swell Ethereum RSWETH | US$2.085,71 | -3,22% | 6,33% | US$33.099.044 | - | 15.869 RSWETH |
| 8598 |  Savings crvUSD SCRVUSD | US$1,09 | 0,02% | 0,41% | US$32.972.416 | - | 30.211.057 SCRVUSD |
| 8599 |  Volo Staked SUI VSUI | US$0,9646 | -1,45% | 5,81% | US$32.402.209 | US$10.469,65 | 33.591.679 VSUI |
| 8600 |  Wrapped ONUS WONUS | US$0,3645 | -1,58% | 7,81% | US$30.405.425 | US$7.296,12 | 83.418.612 WONUS |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.