Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Wrapped peaq WPEAQ | US$0,01488 | -1,60% | -7,01% | US$27.707.700 | US$10.018,32 | 1.861.790.688 WPEAQ |
| 8602 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,05% | US$26.645.257 | - | 22.501.186 SFRXUSD |
| 8603 |  DeFi Pulse Index DPI | US$45,87 | -4,51% | 5,51% | US$25.642.523 | US$8.119,73 | 558.983 DPI |
| 8604 |  Wrapped HBAR WHBAR | US$0,09690 | -1,10% | 1,80% | US$25.019.566 | US$4.554.498 | 258.211.549 WHBAR |
| 8605 |  Wrapped NXM WNXM | US$51,62 | -1,33% | 8,50% | US$23.623.125 | US$74.030,26 | 457.593 WNXM |
| 8606 |  Amnis Staked Aptos coin STAPT | US$1,19 | 1,92% | 21,04% | US$21.946.030 | US$1,60 | 18.422.871 STAPT |
| 8607 |  Universal ETH UNIETH | US$2.207,20 | -3,51% | 6,09% | US$21.786.395 | - | 9.871 UNIETH |
| 8608 |  Wrapped Matic WMATIC | US$0,1010 | -0,66% | -10,37% | US$21.295.869 | US$1.700.513 | 210.938.337 WMATIC |
| 8609 |  Wrapped Rootstock Bitcoin WRBTC | US$67.781,30 | -1,80% | 5,09% | US$21.092.993 | US$71.158,14 | 311 WRBTC |
| 8610 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,12% | US$20.289.061 | - | 19.164.101 asUSDF |
| 8611 |  Wrapped TAO WTAO | US$183,91 | -2,50% | 8,92% | US$19.273.660 | US$599.303 | 104.798 WTAO |
| 8612 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,01% | 0,08% | US$18.386.933 | US$124.377 | 18.437.455 USDT.e |
| 8613 |  Ankr Staked ETH ankrETH | US$2.458,15 | 0,00% | 10,25% | US$18.136.214 | - | 7.378 ankrETH |
| 8614 |  Chain-key Bitcoin CKBTC | US$68.338,89 | -0,11% | 6,45% | US$17.294.523 | US$10.085,31 | 253 CKBTC |
| 8615 |  Solayer SOL sSOL | US$99,14 | 0,71% | 10,52% | US$13.917.269 | US$31.045,18 | 140.380 sSOL |
| 8616 |  CoinMarketCap 20 Index DTF CMC20 | US$139,73 | -1,21% | 6,30% | US$13.632.547 | US$2.749.431 | 97.565 CMC20 |
| 8617 |  Wrapped Sonic WS | US$0,04111 | 1,83% | 5,01% | US$13.497.131 | US$644.856 | 328.297.833 WS |
| 8618 |  Wrapped QUIL WQUIL | US$0,01354 | -5,40% | 2,21% | US$12.212.663 | US$139.475 | 902.285.400 WQUIL |
| 8619 |  Kelp DAO Wrapped rsETH WRSETH | US$2.086,01 | -3,70% | 6,22% | US$11.576.483 | US$0,07000 | 5.550 WRSETH |
| 8620 |  Wrapped Bera WBERA | US$0,5670 | -5,97% | -4,99% | US$11.632.396 | US$197.865 | 20.516.696 WBERA |
| 8621 |  Wrapped FRAX WFRAX | US$0,6218 | 4,65% | -4,52% | US$11.487.536 | US$2.006.374 | 18.475.720 WFRAX |
| 8622 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | -0,03% | 0,01% | US$11.240.433 | US$181,16 | 11.064.335 MAUSDT_LISTA |
| 8623 |  Wrapped Core WCORE | US$0,08162 | -1,13% | 2,55% | US$10.612.436 | - | 130.020.728 WCORE |
| 8624 |  Wrapped Apertum WAPTM | US$0,3216 | 4,03% | -2,61% | US$9.273.791 | US$158.957 | 28.833.900 WAPTM |
| 8625 |  Wrapped Moonriver WMOVR | US$174,44 | 0,37% | 0,00% | US$8.085.133 | - | 46.350 WMOVR |
| 8626 |  Osmosis allBTC allBTC | US$68.177,41 | -0,77% | 6,60% | US$7.704.048 | US$3.041.361 | 113 allBTC |
| 8627 |  OKX Wrapped ETH XETH | US$1.975,44 | -2,85% | 6,68% | US$7.555.563 | US$1.014.057 | 3.825 XETH |
| 8628 |  Wrapped Mantle WMNT | US$0,6909 | 5,07% | 16,84% | US$7.423.550 | US$1.044.357 | 10.745.356 WMNT |
| 8629 |  Bridged USDC USDbC | US$1,00 | -0,41% | -0,13% | US$7.140.402 | US$598.572 | 7.135.112 USDbC |
| 8630 |  Balanced Dollar bnUSD | US$1,03 | -4,98% | 3,26% | US$6.123.265 | US$8.856,11 | 5.935.827 bnUSD |
| 8631 |  Renzo Restaked SOL EZSOL | US$109,40 | -1,54% | 10,86% | US$6.005.912 | - | 54.900 EZSOL |
| 8632 |  Wrapped LUNA Classic WLUNC | US$0,00002279 | -3,40% | 22,55% | US$5.742.915 | US$3.457,11 | 252.039.595.005 WLUNC |
| 8633 |  Wrapped Sei WSEI | US$0,06840 | -1,09% | 3,66% | US$5.673.646 | - | 82.947.452 WSEI |
| 8634 |  Wrapped IoTeX WIOTX | US$0,005270 | 9,94% | -10,68% | US$5.352.721 | US$390,39 | 1.015.695.107 WIOTX |
| 8635 |  Coinbase Wrapped ADA CBADA | US$0,2635 | -5,20% | 1,91% | US$5.168.523 | US$237.289 | 19.613.276 CBADA |
| 8636 |  Lido Staked SOL stSOL | US$106,42 | 0,92% | 10,61% | US$4.334.673 | US$119.691 | 40.731 stSOL |
| 8637 |  TON Bridged USDT JUSDT | US$1,02 | 1,37% | 1,52% | US$4.152.970 | - | 4.076.218 JUSDT |
| 8638 |  Wrapped XDC WXDC | US$0,03592 | 9,26% | 7,47% | US$3.956.735 | US$507.180 | 110.147.404 WXDC |
| 8639 |  Coinbase Wrapped DOGE CBDOGE | US$0,09052 | -3,64% | -1,05% | US$3.921.805 | US$94.724,69 | 43.327.010 CBDOGE |
| 8640 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,04% | 0,01% | US$3.872.135 | US$1.361.519 | 3.869.460 axlUSDC |
| 8641 |  bemo staked TON stTON | US$1,35 | 0,36% | -6,31% | US$3.597.997 | - | 2.655.657 stTON |
| 8642 |  sETH2 SETH2 | US$1.965,73 | -3,06% | 6,01% | US$3.506.864 | - | 1.784 SETH2 |
| 8643 |  Wrapped OKB WOKB | US$76,15 | -0,80% | 2,77% | US$3.315.739 | US$113.366 | 43.541 WOKB |
| 8644 |  Stride Staked ATOM stATOM | US$3,20 | -1,86% | -10,71% | US$3.162.129 | US$31.284,00 | 987.299 stATOM |
| 8645 |  Coinbase Wrapped LTC CBLTC | US$54,75 | -0,13% | 6,94% | US$3.071.914 | US$87.925,08 | 56.104 CBLTC |
| 8646 |  Wrapped Cardano WADA | US$0,2609 | -6,47% | 0,97% | US$2.962.241 | US$2.471,52 | 11.352.567 WADA |
| 8647 |  OKX Wrapped SOL XSOL | US$86,76 | -0,15% | 9,95% | US$2.378.772 | US$1.091.837 | 27.417 XSOL |
| 8648 |  OKX Wrapped BTC XBTC | US$68.062,13 | -1,38% | 6,38% | US$2.333.863 | US$784.396 | 34 XBTC |
| 8649 |  Magma GMON | US$0,02111 | -3,42% | 2,27% | US$2.028.570 | US$285,19 | 96.104.363 GMON |
| 8650 |  Mitosis EOL BNB MIBNB | US$615,91 | -2,35% | 6,19% | US$2.016.971 | - | 3.275 MIBNB |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.