Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2026

Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8452GOLD DOGE GOLD DOGE GOGE--3,38%-11,84%---
8453Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.679,681,05%-6,17%---
8454Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$153,102,67%4,05%---
8455Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$207,1513,30%14,51%---
8456OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$754,68-14,53%23,24%---
8457Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$134,11-1,33%-11,89%---
8458Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$75,890,55%15,55%---
8459Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$201,145,62%-3,43%---
8460Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$360,562,48%-6,70%---
8461Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$262,67-0,40%-4,17%---
8462Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$126,362,13%-1,27%---
8463iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$261,741,26%-0,88%---
8464Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$405,420,35%1,20%---
8465CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$79,558,61%-17,98%---
8466Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,95-1,21%-1,79%---
8467SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$645,416,05%-12,26%---
8468SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.718,493,58%7,71%---
8469Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$75,020,32%14,36%---
8470Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$131,464,53%-10,73%---
8471State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$140,172,20%-1,53%---
8472Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$145,861,54%-4,10%---
8473SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$601,647,04%-3,59%---
8474Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,16-0,49%2,32%---
8475Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$62,151,59%-1,41%---
8476Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,480,90%-5,97%---
8477Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$667,021,96%2,90%---
8478USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,08-1,75%-4,59%---
8479USOIL (Derivatives) USOIL (Derivatives) USOILUS$76,920,63%12,06%---
8480Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$70,841,78%-4,51%---
8481QQQ (Derivatives) QQQ (Derivatives) USTECHUS$611,661,79%-0,71%---
8482USBOND (Derivatives) USBOND (Derivatives) USBONDUS$89,03-0,39%-0,94%---
8483Copper Doge Copper Doge COGE-7,30%-7,96%---
8484moltbook moltbook MOLTBOOK--25,23%-89,55%---
8485DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-8,89%-55,14%-US$1,23-
8486SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000248010,93%119,38%---
8487X (XCOIN_CTO) X (XCOIN_CTO) X-19,01%44,31%-US$168,32-
8488U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000006140-10,80%12,94%---
8489狗屎 狗屎 狗屎US$0,000034775,15%3,96%---
8490Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$557.532-6,31%-6,94%---
8491Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.509,80-1,68%-10,30%---
8492Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0005584-8,35%107,65%---
8493パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-1,65%-17,45%---
8494The Reserve Bank The Reserve Bank PENNIESUS$0,000008070-20,05%-43,01%---
8495Tapp Exchange Tapp Exchange TAPPUS$0,043730,38%-16,04%---
8496Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-7,21%-29,48%---
8497White Eagle White Eagle WEGLUS$3,225,92%87,52%---
8498Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$656,150,00%-0,65%---
8499Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$397,470,00%0,00%---
8500Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$608,780,00%-0,80%---
8501Applovin (Derivatives) Applovin (Derivatives) APPUS$489,5512,53%0,00%---

Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan