Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Staked Aave stkAAVE | US$117,14 | 6,27% | 0,30% | US$303.197.030 | - | 2.588.247 stkAAVE |
| 8553 |  Coinbase Wrapped Staked ETH cbETH | US$2.393,79 | 7,31% | 3,64% | US$290.954.432 | US$5.217.343 | 121.545 cbETH |
| 8554 |  Stader ETHx ETHX | US$2.328,67 | 8,22% | 2,09% | US$287.466.481 | - | 123.447 ETHX |
| 8555 |  Venus USDT vUSDT | US$0,02621 | 2,11% | 0,09% | US$285.282.795 | - | 10.883.640.646 vUSDT |
| 8556 |  crvUSD CRVUSD | US$0,9998 | 0,10% | 0,12% | US$267.368.665 | US$89.138.736 | 267.413.351 CRVUSD |
| 8557 |  Wrapped HYPE WHYPE | US$32,25 | 3,00% | 15,72% | US$265.537.297 | US$95.862.262 | 8.233.863 WHYPE |
| 8558 |  Marinade Staked SOL MSOL | US$123,82 | 4,36% | 3,51% | US$259.495.536 | US$1.328.678 | 2.095.668 MSOL |
| 8559 |  Bitcoin Avalanche Bridged BTC.b | US$72.630,98 | 6,39% | 7,17% | US$251.926.150 | US$17.638.764 | 3.469 BTC.b |
| 8560 |  Treehouse ETH TETH | US$2.652,45 | 8,20% | 4,18% | US$237.377.964 | US$1.307,63 | 89.494 TETH |
| 8561 |  BENQI Liquid Staked AVAX sAVAX | US$11,90 | 3,46% | -0,17% | US$233.582.544 | US$240.782 | 19.630.144 sAVAX |
| 8562 |  Frax Staked Ether SFRXETH | US$2.488,26 | 11,23% | 2,74% | US$221.236.986 | - | 88.912 SFRXETH |
| 8563 |  GTBTC GTBTC | US$72.921,33 | 6,43% | 6,49% | US$218.724.923 | US$85.224,65 | 2.999 GTBTC |
| 8564 |  Universal BTC UNIBTC | US$72.863,68 | 7,80% | 5,88% | US$216.720.138 | - | 2.974 UNIBTC |
| 8565 |  Beacon ETH BETH | US$2.126,16 | 6,95% | 3,37% | US$214.684.601 | US$6.945.290 | 100.973 BETH |
| 8566 |  Sanctum Infinity INF | US$127,63 | 4,46% | 3,61% | US$210.807.648 | US$1.339.907 | 1.651.693 INF |
| 8567 |  Rootstock Bitcoin rBTC | US$72.886,23 | 6,77% | 6,42% | US$203.639.040 | US$101,73 | 2.794 rBTC |
| 8568 |  Staked TRX STRX | US$0,3579 | 2,64% | 1,13% | US$174.015.556 | US$1.740.874 | 486.163.596 STRX |
| 8569 |  Aster asBNB asBNB | US$697,38 | 4,04% | 5,05% | US$172.746.373 | US$155.656 | 247.707 asBNB |
| 8570 |  Wrapped Solana SOL | US$90,92 | 4,36% | 3,48% | US$169.465.519 | US$805.546.354 | 1.863.932 SOL |
| 8571 |  Mantle Restaked Ether CMETH | US$2.309,95 | 7,14% | 3,65% | US$163.951.707 | US$8.842.285 | 70.976 CMETH |
| 8572 |  Wrapped AVAX WAVAX | US$9,51 | 3,55% | 0,29% | US$138.515.904 | US$126.434.089 | 14.568.799 WAVAX |
| 8573 |  Bybit Staked SOL BBSOL | US$102,93 | 4,08% | 2,99% | US$122.178.760 | US$8.520.532 | 1.187.032 BBSOL |
| 8574 |  JPool Staked SOL (JSOL) JSOL | US$121,44 | 4,36% | 4,42% | US$113.471.807 | US$6.114,77 | 934.371 JSOL |
| 8575 |  xSolvBTC xSolvBTC | US$72.885,49 | 5,35% | 12,27% | US$96.785.587 | - | 1.328 xSolvBTC |
| 8576 |  BlazeStake Staked SOL BSOL | US$116,69 | 5,14% | 3,90% | US$94.075.053 | US$182.461 | 806.193 BSOL |
| 8577 |  Wrapped Fantom WFTM | US$0,04219 | 2,59% | -2,80% | US$92.040.295 | US$2.112,99 | 2.181.619.385 WFTM |
| 8578 |  Crypto.com Staked ETH CDCETH | US$2.273,75 | 7,39% | 4,05% | US$82.809.821 | US$37.888,59 | 36.420 CDCETH |
| 8579 |  Venus USDC vUSDC | US$0,02633 | 2,03% | 0,03% | US$79.262.239 | - | 3.010.191.706 vUSDC |
| 8580 |  Wrapped Pulse WPLS | US$0,00001028 | 10,60% | 7,08% | US$79.207.344 | US$2.033.491 | 7.703.431.918.024 WPLS |
| 8581 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,14% | US$78.541.734 | - | 77.636.148 SUSD1+ |
| 8582 |  Huobi BTC HBTC | US$53.800,07 | 4,48% | 2,20% | US$78.473.360 | - | 1.459 HBTC |
| 8583 |  Wrapped Centrifuge WCFG | US$0,1381 | 18,48% | 51,46% | US$74.901.024 | - | 542.213.102 WCFG |
| 8584 |  Edgevana Staked SOL EDGESOL | US$114,55 | 5,30% | 3,69% | US$74.948.909 | US$29,64 | 654.317 EDGESOL |
| 8585 |  ether.fi Staked BTC EBTC | US$71.414,60 | 5,00% | 4,59% | US$69.416.113 | - | 972 EBTC |
| 8586 |  pufETH PUFETH | US$2.280,08 | 7,10% | 7,41% | US$63.887.230 | - | 28.020 PUFETH |
| 8587 |  Venus ETH vETH | US$44,53 | 7,16% | 3,39% | US$62.903.360 | US$62.883.091 | 1.412.523 vETH |
| 8588 |  Staked USDT STUSDT | US$0,9961 | 0,00% | 0,88% | US$62.181.128 | - | 62.427.058 STUSDT |
| 8589 |  Wrapped CRO WCRO | US$0,07756 | 3,01% | -0,63% | US$57.284.019 | US$939.521 | 738.569.825 WCRO |
| 8590 |  Haedal Staked SUI HASUI | US$1,03 | 5,55% | -0,69% | US$56.050.586 | US$70.741,87 | 54.407.011 HASUI |
| 8591 |  Coinbase Wrapped XRP CBXRP | US$1,43 | 5,47% | -0,11% | US$53.444.913 | US$383.842 | 37.257.898 CBXRP |
| 8592 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,09% | US$45.132.875 | US$75.830,36 | 43.329.057 CUSDO |
| 8593 |  swETH SWETH | US$2.391,91 | 8,61% | 5,20% | US$39.848.395 | - | 16.660 SWETH |
| 8594 |  Restaked Swell Ethereum RSWETH | US$2.288,24 | 9,71% | 8,26% | US$36.299.601 | - | 15.864 RSWETH |
| 8595 |  Volo Staked SUI VSUI | US$1,01 | 5,12% | -0,91% | US$34.060.964 | US$14.002,74 | 33.591.679 VSUI |
| 8596 |  Wrapped ONUS WONUS | US$0,3755 | 3,02% | 1,15% | US$31.322.894 | US$7.905,32 | 83.418.612 WONUS |
| 8597 |  Savings crvUSD SCRVUSD | US$1,09 | 0,12% | 0,32% | US$31.207.746 | US$5.034,42 | 28.559.941 SCRVUSD |
| 8598 |  Wrapped peaq WPEAQ | US$0,01523 | 2,37% | -8,03% | US$29.149.219 | - | 1.913.317.315 WPEAQ |
| 8599 |  DeFi Pulse Index DPI | US$48,11 | 4,87% | 2,00% | US$26.892.544 | US$9.972,21 | 558.983 DPI |
| 8600 |  Staked Frax USD SFRXUSD | US$1,18 | 0,06% | 0,08% | US$26.525.457 | US$683.105 | 22.386.885 SFRXUSD |
| 8601 |  Wrapped HBAR WHBAR | US$0,1011 | 4,31% | -0,78% | US$25.707.964 | US$4.743.354 | 254.357.276 WHBAR |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.