Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Wrapped NXM WNXM | US$55,67 | 7,84% | 3,15% | US$25.425.037 | US$73.417,19 | 456.693 WNXM |
| 8603 |  Universal ETH UNIETH | US$2.407,35 | 9,07% | 1,88% | US$23.762.515 | - | 9.871 UNIETH |
| 8604 |  Wrapped Rootstock Bitcoin WRBTC | US$72.320,53 | 6,70% | 6,81% | US$22.505.564 | US$223.984 | 311 WRBTC |
| 8605 |  Amnis Staked Aptos coin STAPT | US$1,21 | 1,28% | -0,94% | US$22.225.863 | - | 18.422.871 STAPT |
| 8606 |  Wrapped Matic WMATIC | US$0,1039 | 2,87% | -8,60% | US$22.083.889 | US$1.680.779 | 212.642.433 WMATIC |
| 8607 |  Aster asUSDF asUSDF | US$1,06 | -0,01% | 0,02% | US$20.231.478 | - | 19.111.978 asUSDF |
| 8608 |  Wrapped TAO WTAO | US$188,44 | 2,46% | 5,25% | US$19.922.517 | US$980.620 | 105.721 WTAO |
| 8609 |  Tether Avalanche Bridged USDT.e | US$0,9982 | 0,10% | 0,02% | US$18.404.741 | US$258.128 | 18.437.455 USDT.e |
| 8610 |  Chain-key Bitcoin CKBTC | US$71.907,22 | 5,22% | 6,57% | US$18.197.560 | US$46.647,67 | 253 CKBTC |
| 8611 |  Ankr Staked ETH ankrETH | US$2.458,15 | 0,00% | -2,51% | US$18.136.214 | - | 7.378 ankrETH |
| 8612 |  Solayer SOL sSOL | US$103,38 | 4,28% | 2,40% | US$14.534.926 | US$35.073,00 | 140.593 sSOL |
| 8613 |  CoinMarketCap 20 Index DTF CMC20 | US$148,23 | 6,09% | 4,44% | US$14.175.962 | US$2.900.939 | 95.634 CMC20 |
| 8614 |  Wrapped Sonic WS | US$0,04245 | 3,25% | 0,03% | US$13.908.465 | US$459.339 | 327.667.227 WS |
| 8615 |  Wrapped QUIL WQUIL | US$0,01523 | 12,51% | -2,04% | US$13.740.977 | US$240.099 | 902.285.400 WQUIL |
| 8616 |  Kelp DAO Wrapped rsETH WRSETH | US$2.247,11 | 7,72% | 2,20% | US$12.470.544 | US$7,61 | 5.550 WRSETH |
| 8617 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | -0,05% | 0,02% | US$11.234.922 | - | 11.064.335 MAUSDT_LISTA |
| 8618 |  Wrapped FRAX WFRAX | US$0,6075 | -2,30% | -8,02% | US$11.223.639 | US$455.910 | 18.475.720 WFRAX |
| 8619 |  Wrapped Bera WBERA | US$0,5462 | -3,66% | -13,09% | US$11.206.088 | US$199.496 | 20.516.696 WBERA |
| 8620 |  Wrapped Core WCORE | US$0,08436 | 3,35% | -1,11% | US$10.967.907 | US$18,34 | 130.020.728 WCORE |
| 8621 |  Wrapped Apertum WAPTM | US$0,3144 | -2,25% | -9,92% | US$9.099.987 | US$105.415 | 28.945.662 WAPTM |
| 8622 |  Osmosis allBTC allBTC | US$72.500,84 | 6,34% | 7,26% | US$8.192.595 | US$3.473.706 | 113 allBTC |
| 8623 |  OKX Wrapped ETH XETH | US$2.131,92 | 7,92% | 3,93% | US$8.154.045 | US$1.157.806 | 3.825 XETH |
| 8624 |  Wrapped Mantle WMNT | US$0,6940 | 0,45% | 11,54% | US$7.319.723 | US$929.240 | 10.547.341 WMNT |
| 8625 |  Bridged USDC USDbC | US$1,00 | 0,25% | 0,19% | US$7.164.391 | US$804.044 | 7.141.320 USDbC |
| 8626 |  Renzo Restaked SOL EZSOL | US$114,24 | 4,43% | 2,35% | US$6.138.142 | - | 53.730 EZSOL |
| 8627 |  Wrapped LUNA Classic WLUNC | US$0,00002395 | 5,09% | 14,17% | US$6.035.215 | US$3.825,76 | 252.039.595.005 WLUNC |
| 8628 |  Balanced Dollar bnUSD | US$1,02 | -1,27% | 2,20% | US$6.045.619 | US$38.644,95 | 5.935.827 bnUSD |
| 8629 |  Wrapped Sei WSEI | US$0,06840 | 0,00% | -3,72% | US$5.673.646 | - | 82.947.452 WSEI |
| 8630 |  Wrapped IoTeX WIOTX | US$0,005328 | 1,10% | -9,76% | US$5.404.953 | US$416,29 | 1.014.417.140 WIOTX |
| 8631 |  Coinbase Wrapped ADA CBADA | US$0,2768 | 5,03% | -6,91% | US$5.428.616 | US$206.772 | 19.613.276 CBADA |
| 8632 |  Coinbase Wrapped DOGE CBDOGE | US$0,09940 | 9,81% | -1,57% | US$4.974.793 | US$545.968 | 50.049.989 CBDOGE |
| 8633 |  Lido Staked SOL stSOL | US$110,67 | 3,99% | 3,27% | US$4.506.393 | US$133.975 | 40.718 stSOL |
| 8634 |  TON Bridged USDT JUSDT | US$1,04 | 2,12% | 4,03% | US$4.241.009 | - | 4.076.218 JUSDT |
| 8635 |  Wrapped XDC WXDC | US$0,03568 | -0,68% | 3,68% | US$3.946.492 | US$233.023 | 110.617.049 WXDC |
| 8636 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,05% | US$3.922.843 | US$1.197.424 | 3.919.906 axlUSDC |
| 8637 |  sETH2 SETH2 | US$2.157,00 | 9,73% | 4,37% | US$3.848.060 | - | 1.784 SETH2 |
| 8638 |  bemo staked TON stTON | US$1,43 | 5,91% | 0,66% | US$3.810.620 | - | 2.655.657 stTON |
| 8639 |  Wrapped OKB WOKB | US$77,63 | 1,94% | 0,63% | US$3.380.143 | US$190.362 | 43.541 WOKB |
| 8640 |  Stride Staked ATOM stATOM | US$3,38 | 5,50% | -1,88% | US$3.336.138 | US$240.574 | 987.299 stATOM |
| 8641 |  Coinbase Wrapped LTC CBLTC | US$57,01 | 4,13% | 0,32% | US$3.198.656 | US$148.630 | 56.104 CBLTC |
| 8642 |  Wrapped Cardano WADA | US$0,2766 | 6,02% | -6,18% | US$3.140.428 | US$11.341,74 | 11.352.567 WADA |
| 8643 |  OKX Wrapped SOL XSOL | US$91,07 | 4,97% | 3,74% | US$2.496.927 | US$1.155.997 | 27.417 XSOL |
| 8644 |  OKX Wrapped BTC XBTC | US$72.955,49 | 7,19% | 7,60% | US$2.501.657 | US$811.465 | 34 XBTC |
| 8645 |  Magma GMON | US$0,02338 | 10,75% | 5,70% | US$2.246.588 | US$1.117,21 | 96.104.363 GMON |
| 8646 |  Venus XVS vXVS | US$0,06304 | 4,90% | 0,92% | US$2.102.837 | - | 33.357.021 vXVS |
| 8647 |  Mitosis EOL BNB MIBNB | US$634,01 | 2,94% | 2,64% | US$2.078.333 | - | 3.278 MIBNB |
| 8648 |  Wrapped Ampleforth WAMPL | US$1,01 | 7,32% | 2,25% | US$1.730.259 | US$18.220,95 | 1.718.928 WAMPL |
| 8649 |  Wrapped Somnia WSOMI | US$0,1973 | 2,42% | -8,69% | US$1.727.206 | - | 8.755.121 WSOMI |
| 8650 |  King Protocol KING | US$202,41 | 4,85% | -2,66% | US$1.691.376 | US$1.104,35 | 8.356 KING |
| 8651 |  Wrapped Near WNEAR | US$1,32 | -3,10% | 12,24% | US$1.521.840 | US$4.496.149 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.