Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Cisco Systems (Derivatives) CSCO | US$81,35 | 2,55% | 0,00% | - | - | - |
| 8503 |  Reddit (Derivatives) RDDT | US$147,64 | 1,76% | 0,00% | - | - | - |
| 8504 |  IBM (Derivatives) IBM | US$249,82 | 1,74% | 0,00% | - | - | - |
| 8505 |  BTXEX Token BTXEX | US$0,6252 | -12,93% | 0,00% | - | - | - |
| 8506 |  GPStarter GPST | US$2,83 | -13,26% | 106,45% | - | - | - |
| 8507 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$138,59 | 0,00% | 0,00% | - | - | - |
| 8508 |  Wrapped TRON WTRX | US$0,2866 | 2,07% | 0,26% | US$25.054.062.276 | US$948.758 | 87.422.899.423 WTRX |
| 8509 |  Lido Staked ETH stETH | US$2.125,16 | 7,17% | 3,57% | US$19.715.176.681 | US$61.488.500 | 9.277.015 stETH |
| 8510 |  USDS USDS | US$0,9999 | -0,01% | -0,01% | US$9.822.801.970 | US$90.497.954 | 9.824.142.236 USDS |
| 8511 |  Lido wstETH WSTETH | US$2.625,94 | 7,69% | 3,96% | US$9.403.941.297 | US$9.850.797 | 3.581.172 WSTETH |
| 8512 |  Wrapped Bitcoin WBTC | US$72.469,44 | 6,33% | 6,94% | US$8.719.789.653 | US$544.498.689 | 120.324 WBTC |
| 8513 |  Wrapped Beacon ETH WBETH | US$2.317,36 | 7,17% | 3,49% | US$7.797.664.123 | US$6.788.357 | 3.364.888 WBETH |
| 8514 |  WETH WETH | US$2.131,99 | 7,37% | 3,61% | US$7.196.132.875 | US$2.070.640.459 | 3.375.318 WETH |
| 8515 |  Wrapped eETH weETH | US$2.345,06 | 9,54% | 4,93% | US$6.393.468.131 | US$10.908.186 | 2.726.356 weETH |
| 8516 |  Aave Ethereum WETH AETHWETH | US$2.110,23 | 7,62% | 2,71% | US$6.222.804.473 | US$13,45 | 2.948.881 AETHWETH |
| 8517 |  Coinbase Wrapped BTC CBBTC | US$72.830,72 | 6,50% | 7,12% | US$6.073.352.625 | US$647.707.498 | 83.390 CBBTC |
| 8518 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | -0,03% | US$5.474.144.310 | US$20.452,26 | 5.474.132.366 AETHUSDT |
| 8519 |  Bitcoin BEP2 BTCB | US$72.612,80 | 6,08% | 6,92% | US$4.735.532.676 | US$134.919.318 | 65.216 BTCB |
| 8520 |  Ethena Staked USDe sUSDe | US$1,22 | -0,04% | 0,08% | US$3.528.802.113 | US$5.813.753 | 2.890.841.388 sUSDe |
| 8521 |  BFUSD BFUSD | US$0,9992 | -0,03% | -0,01% | US$1.739.772.485 | US$5.285.601 | 1.741.234.410 BFUSD |
| 8522 |  syrupUSDC syrupUSDC | US$1,15 | 0,00% | 0,10% | US$1.553.466.112 | US$16.417.672 | 1.346.218.728 syrupUSDC |
| 8523 |  Bitcoin TRC20 BTCT | US$72.389,02 | 5,93% | 6,96% | US$1.270.091.717 | US$310.970 | 17.545 BTCT |
| 8524 |  Kelp DAO Restaked ETH RSETH | US$2.286,90 | 8,47% | 3,66% | US$1.245.879.487 | - | 544.789 RSETH |
| 8525 |  Jito Staked SOL JITOSOL | US$114,83 | 4,26% | 3,38% | US$1.153.292.557 | US$20.440.957 | 10.043.558 JITOSOL |
| 8526 |  USD Coin Bridged USDC.e | US$1,00 | -0,05% | -0,03% | US$1.106.012.082 | US$63.000.675 | 1.105.987.062 USDC.e |
| 8527 |  Wrapped BNB WBNB | US$657,97 | 3,77% | 4,76% | US$1.041.486.681 | US$493.183.871 | 1.582.885 WBNB |
| 8528 |  BounceBit BTC BBTC | US$72.232,74 | 6,87% | 5,18% | US$1.040.129.760 | US$3.659,48 | 14.400 BBTC |
| 8529 |  Lombard Staked BTC LBTC | US$72.790,51 | 5,98% | 6,43% | US$857.782.234 | US$553.757 | 11.784 LBTC |
| 8530 |  Rocket Pool ETH RETH | US$2.459,58 | 6,66% | 3,94% | US$854.341.643 | US$765.317 | 347.353 RETH |
| 8531 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | -0,07% | US$835.335.153 | US$10.189.612 | 835.328.155 USDtb |
| 8532 |  Binance Staked SOL BNSOL | US$99,85 | 4,42% | 3,43% | US$810.666.374 | US$2.745.158 | 8.118.718 BNSOL |
| 8533 |  Function FBTC | US$72.592,51 | 6,64% | 7,19% | US$803.739.022 | US$126.877 | 11.072 FBTC |
| 8534 |  Wrapped Flare WFLR | US$0,009370 | 2,01% | -4,72% | US$797.084.637 | - | 85.064.168.785 WFLR |
| 8535 |  Kinetiq Staked HYPE KHYPE | US$32,69 | 3,02% | 16,15% | US$688.468.356 | US$2.512.368 | 21.057.680 KHYPE |
| 8536 |  Lista Staked BNB slisBNB | US$683,42 | 4,44% | 4,66% | US$657.913.277 | US$4.154,72 | 962.673 slisBNB |
| 8537 |  Mantle Staked Ether METH | US$2.308,80 | 7,07% | 3,73% | US$628.942.796 | US$2.240.922 | 272.412 METH |
| 8538 |  slisBNBx slisBNBx | US$657,73 | 3,74% | 4,64% | US$609.276.257 | US$1.024.896 | 926.334 slisBNBx |
| 8539 |  Venus BTC vBTC | US$1.478,22 | 6,07% | 6,92% | US$577.978.680 | - | 390.997 vBTC |
| 8540 |  Liquid Staked ETH LSETH | US$2.363,96 | 7,93% | 2,00% | US$571.981.312 | US$9.629,93 | 241.959 LSETH |
| 8541 |  syrupUSDT syrupUSDT | US$1,12 | 0,04% | 0,13% | US$567.892.688 | - | 507.613.875 syrupUSDT |
| 8542 |  Bond USD0 bUSD0 | US$0,9593 | 0,24% | 0,37% | US$503.105.490 | - | 524.459.771 bUSD0 |
| 8543 |  tBTC TBTC | US$72.682,42 | 6,43% | 6,85% | US$495.316.653 | US$22.960.768 | 6.815 TBTC |
| 8544 |  SolvBTC SolvBTC | US$72.640,72 | 6,05% | 7,27% | US$473.400.032 | US$373.186 | 6.517 SolvBTC |
| 8545 |  StakeWise Staked ETH osETH | US$2.313,40 | 10,30% | 4,22% | US$447.926.889 | - | 193.623 osETH |
| 8546 |  Jupiter Staked SOL JUPSOL | US$106,67 | 4,35% | 4,15% | US$436.328.159 | US$2.636.427 | 4.090.411 JUPSOL |
| 8547 |  Renzo Restaked ETH EZETH | US$2.298,65 | 8,06% | 3,17% | US$433.870.595 | US$50.322,30 | 188.750 EZETH |
| 8548 |  ether.fi Staked ETH EETH | US$2.147,07 | 8,15% | 3,65% | US$419.837.549 | - | 195.540 EETH |
| 8549 |  Wrapped XTZ WXTZ | US$0,3906 | 3,45% | -1,97% | US$403.448.843 | US$115.821 | 1.032.853.731 WXTZ |
| 8550 |  Venus BNB vBNB | US$16,39 | 3,75% | 4,64% | US$392.812.726 | US$392.811.764 | 23.964.568 vBNB |
| 8551 |  Wrapped Chiliz WCHZ | US$0,03700 | -0,16% | 5,57% | US$340.688.737 | US$31.628,16 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.