Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2026

Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8652Wrapped Krown Wrapped Krown WKROWNUS$0,0015201,66%-3,62%US$1.445.917US$391.227951.486.568 WKROWN
8653Wrapped Everscale Wrapped Everscale WEVERUS$0,0032364,80%-10,51%US$1.316.315US$1.814,80406.807.567 WEVER
8654Wrapped EGLD Wrapped EGLD WEGLDUS$4,271,59%-7,28%US$1.280.123US$322.186300.000 WEGLD
8655Wrapped POKT Wrapped POKT WPOKTUS$0,01373-2,76%-7,52%US$1.156.103-84.223.690 WPOKT
8656Chain-key Ethereum Chain-key Ethereum CKETHUS$2.129,726,65%4,60%US$1.128.177US$1.986,02530 CKETH
8657Singularity Finance Singularity Finance SFIUS$0,007127-0,38%1,64%US$1.108.325US$127.449155.500.500 SFI
8658renBTC renBTC RENBTCUS$3.269,957,68%2,84%US$1.078.738US$4,06330 RENBTC
8659Lido Staked Matic Lido Staked Matic stMATICUS$0,11933,08%-9,02%US$1.070.921US$2.484,238.977.994 stMATIC
8660Stride Staked TIA Stride Staked TIA stTIAUS$0,39775,26%-6,90%US$1.044.303-2.625.934 stTIA
8661Wrapped Conflux Wrapped Conflux WCFXUS$0,050544,78%-2,14%US$1.004.353US$38.563,3619.872.989 WCFX
8662Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,1204-0,50%-2,15%US$774.609US$31.251,306.433.857 WWDOGE
8663Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$8,102,05%-6,20%US$774.095-95.591 WKCS
8664Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,049393,71%-3,07%US$765.816-15.505.444 stOSMO
8665Ankr Staked BNB Ankr Staked BNB ankrBNBUS$725,063,76%4,72%US$737.573US$1.266,631.017 ankrBNB
8666Wrapped Kaspa Wrapped Kaspa WKASUS$0,0057137,83%52,60%US$680.243US$64,64119.071.765 WKAS
8667Wrapped Kava Wrapped Kava WKAVAUS$0,0594611,29%18,01%US$589.984US$26.701,109.923.043 WKAVA
8668Wrapped Astar Wrapped Astar WASTRUS$0,0073171,60%-3,49%US$596.307US$261,0881.491.090 WASTR
8669Wrapped Fuse Wrapped Fuse WFUSEUS$0,0096260,65%1,54%US$554.091-57.560.034 WFUSE
8670Wrapped Harmony Wrapped Harmony WONEUS$0,0024545,00%-5,59%US$366.386US$311,19149.311.562 WONE
8671Wrapped Venom Wrapped Venom WVENOMUS$0,02500-0,14%-3,82%US$388.886-15.553.367 WVENOM
8672GTETH GTETH GTETHUS$2.124,457,05%3,51%US$339.466US$66.436,87160 GTETH
8673Bitget SOL Staking Bitget SOL Staking BGSOLUS$103,324,38%3,27%US$280.265US$1.951.9892.713 BGSOL
8674Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,0008365-8,07%4,54%US$267.678US$1.839,54320.000.000 WALV
8675Wrapped Shido Wrapped Shido WSHIDOUS$0,00025231,10%-13,57%US$217.794US$7.141,58863.079.140 WSHIDO
8676Wrapped BounceBit Wrapped BounceBit WBBUS$0,027012,51%-4,14%US$197.681US$6.509,707.318.644 WBB
8677Wrapped-Energi Wrapped-Energi WNRGUS$0,01244-8,15%-8,09%US$175.175-14.079.422 WNRG
8678Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,01340-0,98%-5,26%US$153.969-11.491.109 WTFUEL
8679Wrapped Moonbeam Wrapped Moonbeam WGLMRUS$0,012471,80%-7,21%US$150.291-12.050.461 WGLMR
8680Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,04693-2,84%-0,35%US$132.645-2.826.307 stJUNO
8681Wrapped CANTO Wrapped CANTO WCANTOUS$0,0013401,92%0,51%US$126.669US$0,520094.497.032 WCANTO
8682Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$158,400,19%-0,26%US$119.630US$2,05755 WBCOIN
8683Ditto Staked Aptos Ditto Staked Aptos stAPTUS$1,11-0,90%0,22%US$85.103US$1.260,4376.614 stAPT
8684Wrapped THETA Wrapped THETA WTHETAUS$0,1911-0,49%-1,99%US$85.356-446.727 WTHETA
8685teleBTC teleBTC TELEBTCUS$72.698,616,39%6,98%US$57.770US$1.707.0461 TELEBTC
8686Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,115716,27%-1,68%US$8.336US$190.55272.050 WDOGE
8687Venus SXP Venus SXP vSXPUS$0,00041030,63%-11,19%US$5.592-13.631.501 vSXP
8688Wrapped PKT Wrapped PKT WPKTUS$0,000081493,88%2,63%US$5.092-62.479.450 WPKT
8689pTokens BTC pTokens BTC pBTCUS$148,720,00%3,29%US$2.116-14 pBTC
8690pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,014763,36%-6,41%US$37US$78.861,172.488 PUMPBTC
8691Metaverse Index Metaverse Index MVIUS$5,287,10%-3,34%---
8692Staked NEAR Staked NEAR STNEARUS$1,93-3,03%12,06%-US$680,38-
8693WDOT WDOT WDOTUS$1,54-0,07%-7,32%---
8694Wrapped Oasys Wrapped Oasys WOASUS$0,00082561,05%1,78%---
8695Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$66.071,460,00%-1,45%---
8696ynETH MAX ynETH MAX ynETHxUS$2.295,889,65%4,57%---
8697Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$71.993,495,98%4,92%---
8698Wrapped TON Wrapped TON WTONUS$1,316,88%-1,87%---
8699Wrapped Monad Wrapped Monad WMONUS$0,0225710,76%4,96%-US$6.868.187-
8700Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$1,896,34%3,92%-US$36.029,35-
8701Wrapped Plasma Wrapped Plasma WXPLUS$0,1131-2,99%9,05%-US$2.057.760-

Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.

174/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2026 - Halaman 174 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan