Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2026

Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8404Dominion Dominion DOMUS$0,0000006700-10,94%19,84%---
8405Moonbirds (moonbird.world) Moonbirds (moonbird.world) BIRB-2,87%84,89%---
8406Silver (Derivatives) Silver (Derivatives) XAGUS$84,490,07%-10,17%---
8407Gold (Derivatives) Gold (Derivatives) XAUUS$5.167,470,00%-2,51%---
8408The White Pepe The White Pepe WHITEPEPEUS$0,000005080-9,01%-0,20%---
8409Exchange Request for Bitbon Exchange Request for Bitbon ERBBUS$1,030,06%-7,72%---
8410PumpFunFloki PumpFunFloki PFFUS$0,000095243,73%7,00%---
8411Entropy (ennntropy.com) Entropy (ennntropy.com) ENTROPYUS$0,0001004-1,30%-6,14%---
8412Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000021250,00%-14,49%---
8413Redemption Arc Redemption Arc ARCUS$0,000011310,71%2,31%---
8414Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--3,90%-61,01%---
8415Dadacoin Dadacoin DADA--2,03%-1,51%---
8416Biokript (New) Biokript (New) BIOKUS$0,00003789-1,92%-13,43%---
8417Monero AI Monero AI XMRUS$0,000413843,79%146,53%---
8418X Meme Dog X Meme Dog KABOSU--8,50%-9,35%---
8419Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.151,64-0,03%-9,58%---
8420Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,396,28%0,00%---
8421Copper (Derivatives) Copper (Derivatives) XCUUS$5,860,29%-3,93%---
8422Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.384,83-0,91%-2,01%---
8423Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$364,51-2,05%-11,33%---
8424Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$297,67-0,14%-3,84%---
8425Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$212,55-0,27%1,65%---
8426Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$43,37-0,23%-4,52%---
8427MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$132,54-0,59%2,22%---
8428Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.676,70-0,70%-2,06%---
8429Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$156,890,00%14,44%---
8430Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$77,200,00%3,03%---
8431Netflix (Derivatives) Netflix (Derivatives) NFLXUS$99,260,00%3,76%---
8432GOLD DOGE GOLD DOGE GOGE-3,40%-6,31%---
8433Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.628,17-0,01%-9,20%---
8434Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$152,690,00%5,49%---
8435Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$196,890,00%11,91%---
8436OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$693,12-4,33%-27,30%---
8437Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$130,52-0,13%-9,22%---
8438Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$94,204,77%33,15%---
8439Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$192,52-0,13%-3,36%---
8440Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$338,810,00%-9,34%---
8441Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$257,370,00%-2,31%---
8442Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$125,69-0,33%-0,87%---
8443iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$248,57-0,95%-4,99%---
8444Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$408,810,00%4,00%---
8445CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$72,52-0,65%-7,54%---
8446Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,500,52%2,57%---
8447SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$604,68-2,26%-15,21%---
8448SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.705,51-2,91%3,91%---
8449Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$90,942,40%27,52%---
8450Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$120,34-1,63%-16,31%---
8451State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,780,15%0,66%---
8452Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$136,260,39%-7,63%---
8453SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$514,72-2,00%-19,01%---

Tabel di atas menampilkan halaman 169 dari total 174 halaman. Menampilkan hasil dari 8401 sampai 8450.

169/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2026 - Halaman 169 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan