Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Energy Sector (Derivatives) ENERGY | US$57,70 | 1,56% | 1,15% | - | - | - |
| 8455 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$60,69 | -0,66% | -0,92% | - | - | - |
| 8456 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,47 | 0,44% | -6,61% | - | - | - |
| 8457 |  Meta Platforms Inc (Derivatives) META | US$642,92 | 0,00% | -0,50% | - | - | - |
| 8458 |  USA Rare Earth Inc (Derivatives) USAR | US$17,79 | 1,29% | -6,28% | - | - | - |
| 8459 |  USOIL (Derivatives) USOIL | US$111,76 | 21,83% | 27,70% | - | - | - |
| 8460 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$66,37 | 2,66% | -9,06% | - | - | - |
| 8461 |  QQQ (Derivatives) USTECH | US$595,12 | -0,80% | -1,76% | - | - | - |
| 8462 |  USBOND (Derivatives) USBOND | US$88,67 | -0,07% | -2,42% | - | - | - |
| 8463 |  Copper Doge COGE | - | -1,56% | -12,48% | - | - | - |
| 8464 |  moltbook MOLTBOOK | - | -20,09% | -92,26% | - | - | - |
| 8465 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -0,01% | -11,62% | - | - | - |
| 8466 |  SkyTrade Pro SUSDT | US$0,000004490 | 119,83% | 219,40% | - | - | - |
| 8467 |  DankDoge AI Agent DANKDOGEAI | - | -5,77% | -86,28% | - | - | - |
| 8468 |  X (XCOIN_CTO) X | - | 7,99% | -9,44% | - | - | - |
| 8469 |  Seekweb4 ODIC | US$0,00000002000 | -22,39% | 0,00% | - | - | - |
| 8470 |  U.S Critical Mineral Reserve CMR | US$0,000006070 | -15,75% | 5,76% | - | - | - |
| 8471 |  狗屎 狗屎 | US$0,00003343 | -0,65% | 5,44% | - | - | - |
| 8472 |  Hyundai Motor Co (Derivatives) 005380 | US$532.962 | -0,56% | -21,11% | - | - | - |
| 8473 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.469,61 | -0,69% | -12,53% | - | - | - |
| 8474 |  MegPrime MPP | US$0,7494 | -0,35% | 222,50% | - | - | - |
| 8475 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -15,60% | - | - | - |
| 8476 |  The Reserve Bank PENNIES | US$0,000007020 | -30,86% | -49,55% | - | - | - |
| 8477 |  Punch Monkey PUNCH | US$0,0007738 | -5,92% | -21,58% | - | - | - |
| 8478 |  Tapp Exchange TAPP | US$0,03880 | -3,91% | -12,67% | - | - | - |
| 8479 |  Xitcoin $XTC | US$0,00006501 | 0,90% | 3,60% | - | - | - |
| 8480 |  White Eagle WEGL | US$3,69 | 3,22% | 52,24% | - | - | - |
| 8481 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$257,06 | 0,00% | -3,05% | - | - | - |
| 8482 |  Applovin (Derivatives) APP | US$498,65 | -0,32% | 14,69% | - | - | - |
| 8483 |  Cisco Systems (Derivatives) CSCO | US$78,76 | -0,18% | -1,04% | - | - | - |
| 8484 |  Reddit (Derivatives) RDDT | US$138,69 | -0,17% | -4,35% | - | - | - |
| 8485 |  IBM (Derivatives) IBM | US$259,47 | 0,00% | 8,11% | - | - | - |
| 8486 |  gork (gork.world) GORK | - | -2,23% | -64,93% | - | - | - |
| 8487 |  World War 3 (worldwar3.club) WW3 | - | -9,23% | -85,73% | - | - | - |
| 8488 |  BTXEX Token BTXEX | US$1,12 | 16,55% | 0,00% | - | - | - |
| 8489 |  GPStarter GPST | US$2,36 | -8,87% | -17,39% | - | - | - |
| 8490 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8491 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$122,30 | -4,36% | 0,00% | - | - | - |
| 8492 |  Wrapped TRON WTRX | US$0,2855 | 0,24% | 1,50% | US$24.960.905.236 | US$767.245 | 87.422.899.423 WTRX |
| 8493 |  Lido Staked ETH stETH | US$1.968,78 | -0,63% | 0,32% | US$18.179.163.951 | US$19.450.342 | 9.233.698 stETH |
| 8494 |  USDS USDS | US$0,9997 | -0,01% | 0,02% | US$10.657.050.007 | US$150.642.239 | 10.659.741.094 USDS |
| 8495 |  Lido wstETH WSTETH | US$2.421,15 | -0,60% | 0,43% | US$8.608.840.869 | US$2.820.691 | 3.555.687 WSTETH |
| 8496 |  Wrapped Bitcoin WBTC | US$67.092,69 | -1,35% | 0,45% | US$8.072.839.271 | US$131.925.011 | 120.324 WBTC |
| 8497 |  Wrapped Beacon ETH WBETH | US$2.148,56 | -0,47% | 0,29% | US$7.229.681.500 | US$6.421.809 | 3.364.889 WBETH |
| 8498 |  WETH WETH | US$1.969,31 | -0,62% | 0,31% | US$6.647.046.888 | US$512.619.349 | 3.375.318 WETH |
| 8499 |  Aave Ethereum WETH AETHWETH | US$1.933,91 | -2,32% | -0,46% | US$5.709.905.740 | US$16,33 | 2.952.521 AETHWETH |
| 8500 |  Wrapped eETH weETH | US$2.142,94 | -0,63% | 0,47% | US$5.718.545.055 | US$6.138.064 | 2.668.547 weETH |
| 8501 |  Coinbase Wrapped BTC CBBTC | US$67.271,27 | -1,44% | 0,50% | US$5.635.933.676 | US$155.865.222 | 83.779 CBBTC |
| 8502 |  Aave Ethereum USDT AETHUSDT | US$0,9984 | -0,14% | -0,19% | US$5.545.881.955 | US$3.326,03 | 5.554.889.165 AETHUSDT |
| 8503 |  Bitcoin BEP2 BTCB | US$67.265,07 | -1,41% | 0,52% | US$4.386.773.918 | US$34.551.735 | 65.216 BTCB |
Tabel di atas menampilkan halaman 170 dari total 174 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.