Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8604 |  Wrapped Core WCORE | US$0,07952 | -2,03% | -1,34% | US$10.339.416 | US$18,91 | 130.020.728 WCORE |
| 8605 |  Wrapped Apertum WAPTM | US$0,2836 | -4,40% | -11,12% | US$8.233.884 | US$33.741,04 | 29.033.484 WAPTM |
| 8606 |  OKX Wrapped ETH XETH | US$1.966,68 | -1,07% | 0,55% | US$7.796.937 | US$206.491 | 3.965 XETH |
| 8607 |  Osmosis allBTC allBTC | US$67.069,74 | -1,37% | 0,36% | US$7.578.880 | US$422.304 | 113 allBTC |
| 8608 |  Bridged USDC USDbC | US$1,00 | -0,20% | 0,06% | US$7.255.334 | US$517.975 | 7.254.199 USDbC |
| 8609 |  Wrapped Mantle WMNT | US$0,6734 | -1,53% | 5,57% | US$7.038.066 | US$28.080,56 | 10.451.826 WMNT |
| 8610 |  Wrapped LUNA Classic WLUNC | US$0,00002525 | -0,75% | 12,57% | US$6.362.998 | US$2.051,27 | 252.039.595.005 WLUNC |
| 8611 |  Balanced Dollar bnUSD | US$1,01 | 0,80% | 0,61% | US$5.974.801 | US$268,01 | 5.935.827 bnUSD |
| 8612 |  Renzo Restaked SOL EZSOL | US$105,37 | -1,82% | 1,60% | US$5.653.338 | - | 53.650 EZSOL |
| 8613 |  Wrapped IoTeX WIOTX | US$0,005282 | -5,30% | 7,87% | US$5.353.383 | US$9,33 | 1.013.433.904 WIOTX |
| 8614 |  Wrapped Sei WSEI | US$0,06443 | -2,77% | -5,43% | US$5.344.673 | US$4.284,02 | 82.947.452 WSEI |
| 8615 |  Coinbase Wrapped DOGE CBDOGE | US$0,08990 | -1,25% | -4,45% | US$5.083.657 | US$21.646,86 | 56.545.019 CBDOGE |
| 8616 |  Coinbase Wrapped ADA CBADA | US$0,2543 | -1,70% | -9,72% | US$4.987.616 | US$312.797 | 19.613.276 CBADA |
| 8617 |  Wrapped OKB WOKB | US$102,29 | 6,74% | 33,26% | US$4.453.636 | US$723.196 | 43.541 WOKB |
| 8618 |  Lido Staked SOL stSOL | US$101,47 | -1,82% | -1,42% | US$4.136.611 | US$22.628,90 | 40.767 stSOL |
| 8619 |  TON Bridged USDT JUSDT | US$1,01 | 0,81% | -0,79% | US$4.124.604 | US$594,66 | 4.076.218 JUSDT |
| 8620 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,06% | -0,01% | US$3.921.330 | US$1.270.981 | 3.921.865 axlUSDC |
| 8621 |  bemo staked TON stTON | US$1,46 | -0,40% | 4,63% | US$3.878.839 | US$85,25 | 2.655.657 stTON |
| 8622 |  Wrapped XDC WXDC | US$0,03270 | -1,87% | -2,29% | US$3.625.577 | US$173.941 | 110.875.869 WXDC |
| 8623 |  sETH2 SETH2 | US$1.965,78 | 0,55% | 1,46% | US$3.506.921 | - | 1.784 SETH2 |
| 8624 |  Stride Staked ATOM stATOM | US$3,19 | -0,62% | 0,10% | US$3.153.552 | US$38.645,44 | 987.299 stATOM |
| 8625 |  Coinbase Wrapped LTC CBLTC | US$53,41 | -1,14% | -1,84% | US$2.996.315 | US$28.065,32 | 56.104 CBLTC |
| 8626 |  Wrapped Cardano WADA | US$0,2550 | -1,23% | -9,54% | US$2.894.999 | - | 11.352.403 WADA |
| 8627 |  OKX Wrapped BTC XBTC | US$67.064,61 | -2,06% | 0,55% | US$2.352.590 | US$180.502 | 35 XBTC |
| 8628 |  OKX Wrapped SOL XSOL | US$82,95 | -2,53% | -1,20% | US$2.274.256 | US$216.566 | 27.417 XSOL |
| 8629 |  Magma GMON | US$0,02245 | 0,03% | 3,16% | US$2.158.002 | US$369,53 | 96.104.363 GMON |
| 8630 |  Venus XVS vXVS | US$0,05912 | -2,31% | -2,14% | US$1.966.679 | - | 33.266.653 vXVS |
| 8631 |  Mitosis EOL BNB MIBNB | US$623,73 | 2,66% | 2,30% | US$1.954.113 | - | 3.133 MIBNB |
| 8632 |  Wrapped Somnia WSOMI | US$0,1863 | -7,63% | -10,70% | US$1.630.900 | - | 8.755.121 WSOMI |
| 8633 |  Wrapped Ampleforth WAMPL | US$0,9181 | -2,12% | -3,15% | US$1.578.334 | US$9.717,52 | 1.719.218 WAMPL |
| 8634 |  King Protocol KING | US$185,91 | -2,16% | -0,99% | US$1.539.051 | - | 8.278 KING |
| 8635 |  Wrapped Near WNEAR | US$1,21 | -1,01% | 4,11% | US$1.404.871 | US$1.349.246 | 1.157.133 WNEAR |
| 8636 |  Wrapped Krown WKROWN | US$0,001464 | -0,56% | -2,84% | US$1.393.412 | US$211.037 | 951.486.568 WKROWN |
| 8637 |  Wrapped EGLD WEGLD | US$4,08 | -0,94% | -9,44% | US$1.224.820 | US$194.927 | 300.000 WEGLD |
| 8638 |  Wrapped Everscale WEVER | US$0,002968 | -1,05% | -7,05% | US$1.207.590 | US$287,48 | 406.807.567 WEVER |
| 8639 |  Wrapped POKT WPOKT | US$0,01378 | -10,63% | -2,38% | US$1.171.464 | - | 85.015.490 WPOKT |
| 8640 |  Singularity Finance SFI | US$0,006893 | -1,76% | 0,01% | US$1.071.928 | US$133.181 | 155.500.500 SFI |
| 8641 |  Chain-key Ethereum CKETH | US$1.966,99 | -0,64% | -0,67% | US$1.041.973 | US$303,24 | 530 CKETH |
| 8642 |  renBTC RENBTC | US$3.046,39 | -1,66% | -1,31% | US$1.004.987 | US$3,45 | 330 RENBTC |
| 8643 |  Lido Staked Matic stMATIC | US$0,1086 | -3,82% | -12,69% | US$975.604 | US$2.380,36 | 8.983.601 stMATIC |
| 8644 |  Stride Staked TIA stTIA | US$0,3730 | -2,32% | -1,06% | US$979.371 | - | 2.625.934 stTIA |
| 8645 |  Wrapped Conflux WCFX | US$0,04778 | -2,25% | -2,12% | US$950.170 | US$12.899,61 | 19.886.159 WCFX |
| 8646 |  Wrapped WDOGE WWDOGE | US$0,1194 | 1,94% | 2,97% | US$760.590 | US$91.777,35 | 6.370.319 WWDOGE |
| 8647 |  Wrapped KuCoin Token WKCS | US$7,95 | 1,06% | 0,28% | US$759.509 | - | 95.591 WKCS |
| 8648 |  Stride Staked OSMO stOSMO | US$0,04671 | 0,50% | -4,49% | US$724.294 | - | 15.505.444 stOSMO |
| 8649 |  Ankr Staked BNB ankrBNB | US$684,79 | -0,99% | 1,21% | US$696.282 | - | 1.017 ankrBNB |
| 8650 |  Wrapped Kava WKAVA | US$0,06691 | 15,27% | 35,59% | US$657.758 | US$59.522,89 | 9.830.389 WKAVA |
| 8651 |  Wrapped Astar WASTR | US$0,007793 | 2,88% | 7,82% | US$635.088 | - | 81.491.090 WASTR |
| 8652 |  Wrapped Kaspa WKAS | US$0,004654 | -10,99% | -9,02% | US$554.182 | US$498,91 | 119.071.765 WKAS |
| 8653 |  Wrapped Fuse WFUSE | US$0,009575 | 0,00% | -0,07% | US$545.339 | - | 56.956.414 WFUSE |
Tabel di atas menampilkan halaman 173 dari total 174 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.