Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Ethena Staked USDe sUSDe | US$1,22 | 0,04% | 0,13% | US$3.534.018.600 | US$4.812.825 | 2.892.565.349 sUSDe |
| 8505 |  BFUSD BFUSD | US$0,9992 | 0,01% | -0,04% | US$1.707.376.826 | US$796.153 | 1.708.761.540 BFUSD |
| 8506 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,09% | US$1.554.273.981 | US$1.347.281 | 1.346.218.728 syrupUSDC |
| 8507 |  Bitcoin TRC20 BTCT | US$67.176,12 | -1,69% | 0,52% | US$1.178.629.416 | - | 17.545 BTCT |
| 8508 |  Kelp DAO Restaked ETH RSETH | US$2.100,44 | -0,57% | 1,49% | US$1.158.342.455 | US$127.778 | 551.476 RSETH |
| 8509 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | -0,01% | US$1.093.184.777 | US$23.266.186 | 1.093.222.851 USDC.e |
| 8510 |  Jito Staked SOL JITOSOL | US$105,20 | -1,97% | -1,21% | US$1.063.337.727 | US$3.081.918 | 10.107.655 JITOSOL |
| 8511 |  Wrapped BNB WBNB | US$620,23 | -1,25% | 0,49% | US$981.747.461 | US$223.614.538 | 1.582.885 WBNB |
| 8512 |  BounceBit BTC BBTC | US$68.101,91 | -0,49% | 1,45% | US$980.647.122 | - | 14.400 BBTC |
| 8513 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,04% | -0,12% | US$834.738.772 | US$2.384.175 | 835.232.123 USDtb |
| 8514 |  Lombard Staked BTC LBTC | US$67.635,11 | -1,10% | 0,64% | US$797.029.676 | US$83.027,65 | 11.784 LBTC |
| 8515 |  Rocket Pool ETH RETH | US$2.282,75 | -0,76% | 0,40% | US$791.440.822 | US$194.327 | 346.705 RETH |
| 8516 |  Wrapped Flare WFLR | US$0,008907 | 0,43% | -5,83% | US$757.823.838 | - | 85.082.989.814 WFLR |
| 8517 |  Function FBTC | US$67.372,74 | -1,52% | 1,57% | US$747.640.092 | US$3.437,70 | 11.097 FBTC |
| 8518 |  Binance Staked SOL BNSOL | US$91,58 | -1,73% | -1,24% | US$742.715.603 | US$736.263 | 8.109.701 BNSOL |
| 8519 |  Kinetiq Staked HYPE KHYPE | US$30,66 | -2,64% | -2,90% | US$637.876.049 | US$2.839.346 | 20.803.588 KHYPE |
| 8520 |  Lista Staked BNB slisBNB | US$641,16 | -1,31% | 0,33% | US$612.775.515 | - | 955.724 slisBNB |
| 8521 |  Mantle Staked Ether METH | US$2.144,91 | -0,18% | 0,65% | US$582.356.960 | US$955.271 | 271.507 METH |
| 8522 |  syrupUSDT syrupUSDT | US$1,12 | 0,14% | 0,19% | US$567.877.407 | - | 507.613.875 syrupUSDT |
| 8523 |  Liquid Staked ETH LSETH | US$2.189,47 | -0,56% | 1,49% | US$529.773.272 | US$1.111,14 | 241.964 LSETH |
| 8524 |  slisBNBx slisBNBx | US$620,10 | -1,17% | 0,44% | US$521.254.302 | US$1.288.067 | 840.602 slisBNBx |
| 8525 |  Bond USD0 bUSD0 | US$0,9611 | 0,00% | -0,12% | US$504.052.602 | - | 524.459.771 bUSD0 |
| 8526 |  Venus BTC vBTC | US$1.371,52 | -1,27% | 0,68% | US$479.014.408 | - | 349.258 vBTC |
| 8527 |  tBTC TBTC | US$67.188,90 | -1,33% | 0,43% | US$457.879.417 | US$1.973.530 | 6.815 TBTC |
| 8528 |  SolvBTC SolvBTC | US$67.097,02 | -1,45% | 0,58% | US$433.740.800 | US$26.599,75 | 6.464 SolvBTC |
| 8529 |  StakeWise Staked ETH osETH | US$2.101,23 | -0,50% | 1,45% | US$416.871.248 | - | 198.394 osETH |
| 8530 |  Renzo Restaked ETH EZETH | US$2.109,68 | -0,75% | 0,11% | US$403.827.951 | US$384,36 | 191.417 EZETH |
| 8531 |  ether.fi Staked ETH EETH | US$1.958,57 | -0,85% | 0,15% | US$386.465.921 | - | 197.320 EETH |
| 8532 |  Wrapped XTZ WXTZ | US$0,3609 | -2,42% | -5,64% | US$372.786.099 | - | 1.032.853.731 WXTZ |
| 8533 |  Venus BNB vBNB | US$15,45 | -1,17% | 0,45% | US$360.280.469 | US$360.252.830 | 23.313.229 vBNB |
| 8534 |  Jupiter Staked SOL JUPSOL | US$97,58 | -2,06% | -1,22% | US$346.847.539 | US$626.939 | 3.554.608 JUPSOL |
| 8535 |  Wrapped Chiliz WCHZ | US$0,03437 | -5,53% | -0,01% | US$316.402.587 | US$35.736,97 | 9.206.791.217 WCHZ |
| 8536 |  Staked Aave stkAAVE | US$108,89 | -6,35% | -2,47% | US$305.326.342 | - | 2.804.028 stkAAVE |
| 8537 |  crvUSD CRVUSD | US$0,9992 | -0,01% | 0,14% | US$269.876.470 | US$10.945.129 | 270.082.229 CRVUSD |
| 8538 |  Coinbase Wrapped Staked ETH cbETH | US$2.215,09 | -0,62% | 0,50% | US$265.654.193 | US$2.440.150 | 119.929 cbETH |
| 8539 |  Stader ETHx ETHX | US$2.127,12 | -0,98% | 1,06% | US$262.136.282 | US$991,02 | 123.235 ETHX |
| 8540 |  Wrapped HYPE WHYPE | US$30,29 | -2,39% | -2,89% | US$255.116.082 | US$38.999.681 | 8.421.617 WHYPE |
| 8541 |  Marinade Staked SOL MSOL | US$113,26 | -1,82% | -1,39% | US$236.563.300 | US$385.474 | 2.088.636 MSOL |
| 8542 |  Venus USDT vUSDT | US$0,02568 | 0,01% | -2,00% | US$235.029.353 | US$1.265,33 | 9.151.967.968 vUSDT |
| 8543 |  Bitcoin Avalanche Bridged BTC.b | US$67.243,30 | -1,35% | 0,40% | US$234.300.672 | US$3.499.517 | 3.484 BTC.b |
| 8544 |  Treehouse ETH TETH | US$2.450,58 | 0,04% | 1,47% | US$219.311.879 | - | 89.494 TETH |
| 8545 |  BENQI Liquid Staked AVAX sAVAX | US$11,15 | -1,65% | -2,76% | US$218.776.618 | US$39.501,74 | 19.626.107 sAVAX |
| 8546 |  GTBTC GTBTC | US$67.534,02 | -1,16% | 0,42% | US$202.565.879 | US$6.441,40 | 2.999 GTBTC |
| 8547 |  Frax Staked Ether SFRXETH | US$2.267,31 | -0,37% | -0,09% | US$201.591.385 | - | 88.912 SFRXETH |
| 8548 |  Beacon ETH BETH | US$2.007,15 | 1,31% | 2,03% | US$202.668.048 | US$1.434.870 | 100.973 BETH |
| 8549 |  Universal BTC UNIBTC | US$67.332,25 | -0,30% | 1,98% | US$200.267.881 | - | 2.974 UNIBTC |
| 8550 |  Sanctum Infinity INF | US$116,86 | -1,76% | -1,24% | US$193.292.446 | US$840.719 | 1.654.062 INF |
| 8551 |  Rootstock Bitcoin rBTC | US$67.895,27 | -0,12% | 2,07% | US$189.694.625 | - | 2.794 rBTC |
| 8552 |  Staked TRX STRX | US$0,3600 | -0,20% | 3,50% | US$175.017.043 | US$698.763 | 486.163.596 STRX |
| 8553 |  Aster asBNB asBNB | US$658,85 | -1,24% | 0,65% | US$158.071.369 | US$35.889,38 | 239.919 asBNB |
Tabel di atas menampilkan halaman 171 dari total 174 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.