Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8554 |  Wrapped Solana SOL | US$83,16 | -1,88% | -1,39% | US$155.187.782 | US$197.841.937 | 1.866.187 SOL |
| 8555 |  Mantle Restaked Ether CMETH | US$2.143,80 | -0,57% | 0,66% | US$151.216.473 | US$198.677 | 70.537 CMETH |
| 8556 |  Wrapped AVAX WAVAX | US$8,90 | -1,49% | -2,77% | US$134.840.100 | US$21.750.802 | 15.143.887 WAVAX |
| 8557 |  Bybit Staked SOL BBSOL | US$94,45 | -1,75% | -1,42% | US$112.094.551 | US$1.225.470 | 1.186.830 BBSOL |
| 8558 |  JPool Staked SOL (JSOL) JSOL | US$110,79 | -1,93% | -1,15% | US$103.501.861 | - | 934.254 JSOL |
| 8559 |  xSolvBTC xSolvBTC | US$68.411,92 | 0,00% | 3,86% | US$90.029.129 | - | 1.316 xSolvBTC |
| 8560 |  BlazeStake Staked SOL BSOL | US$106,45 | -1,83% | -1,21% | US$85.754.847 | US$56.448,74 | 805.602 BSOL |
| 8561 |  Wrapped Fantom WFTM | US$0,03860 | -3,20% | -3,46% | US$84.203.675 | US$556,77 | 2.181.617.074 WFTM |
| 8562 |  Wrapped Centrifuge WCFG | US$0,1498 | 3,53% | 38,75% | US$81.216.551 | US$3.929,35 | 542.213.102 WCFG |
| 8563 |  Huobi BTC HBTC | US$54.422,58 | 4,92% | 7,63% | US$79.381.354 | - | 1.459 HBTC |
| 8564 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,32% | 0,73% | US$79.234.716 | - | 77.636.168 SUSD1+ |
| 8565 |  Wrapped Pulse WPLS | US$0,00001028 | 2,19% | 18,56% | US$79.039.887 | US$1.290.596 | 7.691.219.107.094 WPLS |
| 8566 |  Crypto.com Staked ETH CDCETH | US$2.101,83 | 0,00% | 0,42% | US$76.548.763 | US$3.656,26 | 36.420 CDCETH |
| 8567 |  Venus USDC vUSDC | US$0,02581 | -2,00% | 0,05% | US$74.451.732 | - | 2.884.657.702 vUSDC |
| 8568 |  Edgevana Staked SOL EDGESOL | US$104,93 | -2,11% | -1,49% | US$68.660.216 | - | 654.316 EDGESOL |
| 8569 |  ether.fi Staked BTC EBTC | US$67.562,71 | -1,03% | 5,49% | US$67.039.177 | - | 992 EBTC |
| 8570 |  Staked USDT STUSDT | US$0,9932 | 0,57% | -0,08% | US$62.081.273 | - | 62.506.369 STUSDT |
| 8571 |  pufETH PUFETH | US$2.113,11 | -0,39% | 0,74% | US$59.148.563 | - | 27.991 PUFETH |
| 8572 |  Wrapped CRO WCRO | US$0,07466 | -1,63% | -2,00% | US$55.135.754 | US$280.698 | 738.537.565 WCRO |
| 8573 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -0,31% | -1,38% | US$53.634.303 | US$34.538,64 | 39.499.949 CBXRP |
| 8574 |  Haedal Staked SUI HASUI | US$0,9604 | -0,79% | -1,08% | US$52.253.252 | US$166.931 | 54.407.011 HASUI |
| 8575 |  Venus ETH vETH | US$41,28 | -0,43% | 0,28% | US$51.685.490 | US$51.712.724 | 1.252.180 vETH |
| 8576 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,03% | -0,11% | US$43.647.182 | - | 41.915.793 CUSDO |
| 8577 |  Savings crvUSD SCRVUSD | US$1,09 | 0,01% | 0,30% | US$37.141.303 | US$23.013,34 | 33.994.734 SCRVUSD |
| 8578 |  swETH SWETH | US$2.194,51 | -0,47% | 0,52% | US$36.599.569 | - | 16.678 SWETH |
| 8579 |  Restaked Swell Ethereum RSWETH | US$2.100,15 | 0,01% | 0,71% | US$33.258.195 | - | 15.836 RSWETH |
| 8580 |  Volo Staked SUI VSUI | US$0,9477 | -0,84% | -1,24% | US$31.833.722 | US$3.924,22 | 33.591.679 VSUI |
| 8581 |  Wrapped ONUS WONUS | US$0,3511 | -3,31% | -0,91% | US$29.289.254 | US$7.165,25 | 83.418.612 WONUS |
| 8582 |  Wrapped peaq WPEAQ | US$0,01423 | -0,93% | -8,66% | US$27.292.395 | US$2.920,50 | 1.918.153.899 WPEAQ |
| 8583 |  Staked Frax USD SFRXUSD | US$1,18 | 0,01% | 0,02% | US$26.964.370 | US$467.684 | 22.760.408 SFRXUSD |
| 8584 |  DeFi Pulse Index DPI | US$45,35 | -0,37% | 2,67% | US$25.349.911 | US$2.491,21 | 558.983 DPI |
| 8585 |  Wrapped HBAR WHBAR | US$0,09554 | -1,89% | -4,90% | US$25.115.484 | US$1.558.189 | 262.885.826 WHBAR |
| 8586 |  Wrapped NXM WNXM | US$50,92 | 0,48% | 3,46% | US$23.248.232 | US$72.010,32 | 456.532 WNXM |
| 8587 |  Universal ETH UNIETH | US$2.210,02 | -0,78% | 5,71% | US$21.813.695 | - | 9.870 UNIETH |
| 8588 |  Wrapped Rootstock Bitcoin WRBTC | US$67.366,12 | -1,22% | 0,02% | US$20.963.793 | US$8.156,58 | 311 WRBTC |
| 8589 |  Amnis Staked Aptos coin STAPT | US$1,13 | -1,68% | -1,66% | US$20.737.764 | - | 18.422.871 STAPT |
| 8590 |  Wrapped Matic WMATIC | US$0,09494 | -3,64% | -12,81% | US$20.572.484 | US$456.921 | 216.683.945 WMATIC |
| 8591 |  Wrapped TAO WTAO | US$174,76 | -1,24% | -5,03% | US$18.555.106 | US$1.645.413 | 106.173 WTAO |
| 8592 |  Tether Avalanche Bridged USDT.e | US$0,9982 | 0,08% | -0,18% | US$18.404.544 | US$6.988,05 | 18.437.455 USDT.e |
| 8593 |  Ankr Staked ETH ankrETH | US$2.407,34 | -0,49% | 1,98% | US$17.757.282 | - | 7.376 ankrETH |
| 8594 |  Chain-key Bitcoin CKBTC | US$68.025,00 | -1,74% | 0,13% | US$17.215.087 | US$36.066,65 | 253 CKBTC |
| 8595 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,14% | US$15.854.634 | - | 14.975.239 asUSDF |
| 8596 |  CoinMarketCap 20 Index DTF CMC20 | US$137,28 | -1,46% | -0,31% | US$13.325.909 | US$7.024.740 | 97.070 CMC20 |
| 8597 |  Solayer SOL sSOL | US$94,62 | -1,75% | -1,25% | US$13.295.267 | US$85.497,60 | 140.506 sSOL |
| 8598 |  Wrapped QUIL WQUIL | US$0,01477 | 2,09% | 11,66% | US$13.325.693 | US$129.518 | 902.285.400 WQUIL |
| 8599 |  Wrapped Sonic WS | US$0,03892 | -2,08% | -2,50% | US$13.034.917 | US$201.993 | 334.909.671 WS |
| 8600 |  Kelp DAO Wrapped rsETH WRSETH | US$2.094,53 | -0,59% | 0,38% | US$11.623.775 | - | 5.550 WRSETH |
| 8601 |  Wrapped Bera WBERA | US$0,5405 | 2,24% | -13,07% | US$11.090.088 | US$189.164 | 20.516.696 WBERA |
| 8602 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9968 | -0,12% | -1,86% | US$11.029.220 | - | 11.064.335 MAUSDT_LISTA |
| 8603 |  Wrapped FRAX WFRAX | US$0,5945 | 1,12% | 1,01% | US$10.984.603 | - | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 172 dari total 174 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.