Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/03/2026

Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$301,990,03%1,45%---
8355Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$207,28-0,05%-2,48%---
8356Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,67-0,16%5,29%---
8357MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$138,990,36%4,86%---
8358Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.561,43-0,63%-1,73%---
8359Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$150,710,00%-3,94%---
8360Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$73,320,00%-5,03%---
8361Netflix (Derivatives) Netflix (Derivatives) NFLXUS$94,680,00%-4,61%---
8362GOLD DOGE GOLD DOGE GOGE--2,83%-4,08%---
8363Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.558,18-0,06%-4,30%---
8364Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$155,030,00%1,53%---
8365Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$194,960,00%-0,98%---
8366OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$835,9923,87%20,61%---
8367Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$135,060,00%3,48%---
8368Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$100,153,17%6,32%---
8369Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$192,93-0,07%0,21%---
8370Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$337,790,00%-0,30%---
8371Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$250,010,00%-2,86%---
8372Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$122,230,04%-2,75%---
8373iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$245,77-0,25%-1,13%---
8374Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$395,500,00%-3,26%---
8375CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,21-0,92%10,60%---
8376Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,55-2,61%-6,17%---
8377SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$602,30-1,06%-0,39%---
8378SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.599,23-5,10%-6,23%---
8379Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$100,213,14%10,20%---
8380Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$117,99-3,59%-1,95%---
8381State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,160,28%-0,45%---
8382Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$137,930,23%1,23%---
8383SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$656,10-0,68%27,47%---
8384Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,830,09%0,22%---
8385Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$59,78-0,18%-1,50%---
8386Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,90-0,03%-4,31%---
8387Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$611,770,02%-4,84%---
8388USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,610,95%10,27%---
8389USOIL (Derivatives) USOIL (Derivatives) USOILUS$101,482,45%-9,20%---
8390Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,920,05%-3,68%---
8391QQQ (Derivatives) QQQ (Derivatives) USTECHUS$589,36-0,89%-0,97%---
8392USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,590,02%-2,35%---
8393JwZoza JwZoza JWTUS$2,1114,95%65,12%---
8394DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-3,96%---
8395SkyTrade Pro SkyTrade Pro SUSDTUS$0,000004940-3,79%10,07%---
8396X (XCOIN_CTO) X (XCOIN_CTO) X-10,32%-8,67%---
8397Seekweb4 Seekweb4 ODICUS$0,000000020000,00%9,24%---
8398ALOKA ALOKA ALOKAUS$0,0001577-1,83%-20,32%---
8399狗屎 狗屎 狗屎US$0,000035940,00%7,49%---
8400Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$515.554-0,74%-3,27%---
8401Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.392,77-0,70%-1,40%---
8402Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000687715,37%28,16%---
8403Routine Coin Routine Coin ROUUS$0,00054529,83%-7,96%-US$4.288,31-

Tabel di atas menampilkan halaman 168 dari total 173 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan