Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8554 |  Renzo Restaked SOL EZSOL | US$110,75 | -0,90% | 5,10% | US$5.943.935 | - | 53.672 EZSOL |
| 8555 |  Wrapped Sei WSEI | US$0,06646 | 0,06% | 3,14% | US$5.512.453 | US$1.222,16 | 82.947.452 WSEI |
| 8556 |  Coinbase Wrapped DOGE CBDOGE | US$0,09588 | -0,31% | 6,64% | US$5.421.300 | US$77.485,02 | 56.545.019 CBDOGE |
| 8557 |  Wrapped LUNA Classic WLUNC | US$0,00002151 | -3,28% | -14,78% | US$5.422.277 | US$1.969,93 | 252.039.595.005 WLUNC |
| 8558 |  Lido Staked SOL stSOL | US$107,40 | -0,13% | 5,85% | US$4.370.754 | US$18.520,76 | 40.695 stSOL |
| 8559 |  TON Bridged USDT JUSDT | US$1,05 | 0,88% | 4,00% | US$4.289.638 | - | 4.076.218 JUSDT |
| 8560 |  Wrapped OKB WOKB | US$96,65 | 3,25% | -5,51% | US$4.208.401 | US$203.552 | 43.541 WOKB |
| 8561 |  Axelar Wrapped USDC axlUSDC | US$0,9985 | -0,12% | -0,14% | US$3.960.764 | US$658.057 | 3.966.829 axlUSDC |
| 8562 |  bemo staked TON stTON | US$1,43 | -1,51% | -1,84% | US$3.807.443 | - | 2.655.657 stTON |
| 8563 |  sETH2 SETH2 | US$2.079,55 | -0,28% | 5,79% | US$3.709.827 | US$0,7900 | 1.784 SETH2 |
| 8564 |  Wrapped XDC WXDC | US$0,03163 | -4,19% | -3,27% | US$3.513.879 | US$149.275 | 111.087.940 WXDC |
| 8565 |  Stride Staked ATOM stATOM | US$3,35 | 1,41% | 4,83% | US$3.305.878 | US$54.229,22 | 987.299 stATOM |
| 8566 |  Coinbase Wrapped LTC CBLTC | US$54,69 | -1,31% | 2,40% | US$3.068.225 | US$39.954,86 | 56.104 CBLTC |
| 8567 |  Wrapped Cardano WADA | US$0,2632 | -1,17% | 3,23% | US$2.988.322 | US$3.102,38 | 11.351.850 WADA |
| 8568 |  OKX Wrapped SOL XSOL | US$88,33 | 0,32% | 6,48% | US$2.744.476 | US$154.312 | 31.071 XSOL |
| 8569 |  OKX Wrapped BTC XBTC | US$71.409,51 | 0,83% | 6,48% | US$2.505.007 | US$127.532 | 35 XBTC |
| 8570 |  Magma GMON | US$0,02291 | 1,00% | 2,01% | US$2.201.446 | US$126,33 | 96.104.363 GMON |
| 8571 |  Mitosis EOL BNB MIBNB | US$649,80 | -0,22% | 4,18% | US$2.118.385 | - | 3.260 MIBNB |
| 8572 |  Venus XVS vXVS | US$0,05943 | -0,97% | 0,52% | US$1.881.257 | - | 31.655.886 vXVS |
| 8573 |  King Protocol KING | US$196,89 | 0,38% | 5,90% | US$1.606.866 | US$297,38 | 8.161 KING |
| 8574 |  Wrapped Somnia WSOMI | US$0,1829 | -3,28% | -1,79% | US$1.601.738 | US$43,81 | 8.755.121 WSOMI |
| 8575 |  Wrapped Ampleforth WAMPL | US$0,9249 | 0,03% | 0,75% | US$1.590.377 | US$9.041,55 | 1.719.487 WAMPL |
| 8576 |  Wrapped Near WNEAR | US$1,33 | -1,07% | 9,16% | US$1.533.610 | US$7.188.306 | 1.157.133 WNEAR |
| 8577 |  renBTC RENBTC | US$4.106,79 | -0,38% | 34,81% | US$1.354.807 | US$121,56 | 330 RENBTC |
| 8578 |  Wrapped Krown WKROWN | US$0,001319 | -2,11% | -9,94% | US$1.254.845 | US$266.717 | 951.486.568 WKROWN |
| 8579 |  Wrapped EGLD WEGLD | US$4,10 | -0,98% | 0,34% | US$1.228.928 | US$76.446,09 | 300.000 WEGLD |
| 8580 |  Wrapped POKT WPOKT | US$0,01372 | 0,67% | -0,43% | US$1.167.947 | - | 85.130.134 WPOKT |
| 8581 |  Wrapped Everscale WEVER | US$0,002864 | -2,17% | -3,53% | US$1.164.945 | US$540,68 | 406.807.567 WEVER |
| 8582 |  Chain-key Ethereum CKETH | US$2.110,21 | 0,81% | 7,28% | US$1.117.842 | US$557,11 | 530 CKETH |
| 8583 |  Wrapped Conflux WCFX | US$0,05561 | -1,54% | 16,38% | US$1.101.242 | US$13.270,48 | 19.804.076 WCFX |
| 8584 |  Stride Staked TIA stTIA | US$0,3984 | -1,82% | 6,83% | US$1.046.251 | - | 2.625.934 stTIA |
| 8585 |  Lido Staked Matic stMATIC | US$0,1105 | 0,21% | 1,74% | US$992.643 | US$314,12 | 8.984.254 stMATIC |
| 8586 |  Singularity Finance SFI | US$0,006200 | -6,11% | -10,05% | US$964.163 | US$141.533 | 155.500.500 SFI |
| 8587 |  Wrapped KuCoin Token WKCS | US$8,04 | 0,49% | 1,14% | US$768.134 | - | 95.591 WKCS |
| 8588 |  Wrapped WDOGE WWDOGE | US$0,1192 | 1,82% | -0,20% | US$758.019 | US$27.779,70 | 6.361.626 WWDOGE |
| 8589 |  Ankr Staked BNB ankrBNB | US$723,66 | 0,12% | 5,68% | US$734.039 | US$395,89 | 1.014 ankrBNB |
| 8590 |  Stride Staked OSMO stOSMO | US$0,04729 | -3,30% | 1,24% | US$733.262 | - | 15.505.444 stOSMO |
| 8591 |  Wrapped Astar WASTR | US$0,007444 | -0,69% | -4,48% | US$606.643 | - | 81.491.090 WASTR |
| 8592 |  Wrapped Kava WKAVA | US$0,05915 | 1,65% | -11,59% | US$583.323 | US$6.001,09 | 9.861.241 WKAVA |
| 8593 |  Wrapped Fuse WFUSE | US$0,009628 | -1,01% | 0,55% | US$548.105 | US$0,3800 | 56.931.072 WFUSE |
| 8594 |  Wrapped Kaspa WKAS | US$0,004525 | -6,84% | -2,78% | US$538.763 | US$378,00 | 119.071.765 WKAS |
| 8595 |  Wrapped Venom WVENOM | US$0,02433 | -0,04% | -1,03% | US$378.483 | - | 15.553.367 WVENOM |
| 8596 |  Wrapped Harmony WONE | US$0,002356 | -9,20% | -13,70% | US$356.648 | US$113,49 | 151.399.561 WONE |
| 8597 |  GTETH GTETH | US$2.096,23 | 0,19% | 6,34% | US$334.957 | US$19.960,32 | 160 GTETH |
| 8598 |  Bitget SOL Staking BGSOL | US$100,40 | 0,02% | 5,76% | US$272.355 | US$152.114 | 2.713 BGSOL |
| 8599 |  Wrapped Alvey Chain WALV | US$0,0007782 | -5,82% | 226,88% | US$249.022 | - | 320.000.000 WALV |
| 8600 |  Wrapped BounceBit WBB | US$0,02706 | -5,15% | 4,35% | US$198.069 | - | 7.318.644 WBB |
| 8601 |  Wrapped-Energi WNRG | US$0,01205 | 0,14% | -0,28% | US$170.879 | - | 14.177.506 WNRG |
| 8602 |  Wrapped Shido WSHIDO | US$0,0001944 | -3,08% | -13,55% | US$167.764 | - | 863.079.140 WSHIDO |
| 8603 |  Wrapped Moonbeam WGLMR | US$0,01226 | 0,40% | 1,86% | US$151.573 | - | 12.364.452 WGLMR |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.