Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Crypto.com Staked ETH CDCETH | US$2.235,72 | 0,09% | 6,37% | US$81.425.099 | US$3.769,22 | 36.420 CDCETH |
| 8505 |  Huobi BTC HBTC | US$55.013,64 | -1,13% | 1,09% | US$80.243.476 | - | 1.459 HBTC |
| 8506 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,76% | -0,34% | US$78.966.041 | - | 77.635.138 SUSD1+ |
| 8507 |  Venus USDC vUSDC | US$0,02633 | -0,07% | 2,02% | US$73.011.784 | - | 2.772.724.278 vUSDC |
| 8508 |  Edgevana Staked SOL EDGESOL | US$111,17 | -0,46% | 5,94% | US$72.737.239 | US$2.471,93 | 654.314 EDGESOL |
| 8509 |  ether.fi Staked BTC EBTC | US$70.783,08 | -0,73% | 4,77% | US$70.292.447 | - | 993 EBTC |
| 8510 |  Wrapped Centrifuge WCFG | US$0,1196 | -1,74% | -20,18% | US$64.830.238 | - | 542.213.102 WCFG |
| 8511 |  pufETH PUFETH | US$2.215,00 | -1,90% | 4,82% | US$62.174.602 | - | 28.070 PUFETH |
| 8512 |  Staked USDT STUSDT | US$0,9945 | 0,00% | 0,13% | US$61.950.284 | - | 62.290.562 STUSDT |
| 8513 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 0,27% | 3,36% | US$58.554.237 | US$93.631,09 | 41.723.017 CBXRP |
| 8514 |  Haedal Staked SUI HASUI | US$1,07 | 0,60% | 11,86% | US$58.452.684 | US$59.307,66 | 54.407.011 HASUI |
| 8515 |  Wrapped CRO WCRO | US$0,07749 | 1,15% | 3,80% | US$57.412.881 | US$317.418 | 740.896.054 WCRO |
| 8516 |  Venus ETH vETH | US$43,96 | 0,26% | 6,51% | US$51.557.390 | US$51.557.416 | 1.172.720 vETH |
| 8517 |  swETH SWETH | US$2.333,41 | -0,56% | 6,33% | US$38.730.411 | US$1.802,68 | 16.598 SWETH |
| 8518 |  Volo Staked SUI VSUI | US$1,06 | 0,60% | 11,99% | US$35.650.760 | US$2.666,95 | 33.591.679 VSUI |
| 8519 |  Savings crvUSD SCRVUSD | US$1,09 | 0,00% | 0,10% | US$35.588.794 | US$5,58 | 32.540.956 SCRVUSD |
| 8520 |  Restaked Swell Ethereum RSWETH | US$2.205,05 | -1,20% | 4,99% | US$34.182.781 | - | 15.502 RSWETH |
| 8521 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,07% | US$33.908.427 | - | 32.540.345 CUSDO |
| 8522 |  Wrapped ONUS WONUS | US$0,3708 | 1,34% | 5,62% | US$30.935.606 | US$5.958,30 | 83.418.612 WONUS |
| 8523 |  Staked Frax USD SFRXUSD | US$1,19 | 0,06% | 0,14% | US$29.489.299 | US$66.018,13 | 24.857.341 SFRXUSD |
| 8524 |  Wrapped TAO WTAO | US$249,22 | 3,95% | 42,61% | US$25.799.224 | US$2.699.163 | 103.519 WTAO |
| 8525 |  DeFi Pulse Index DPI | US$46,47 | -3,05% | 2,47% | US$25.975.877 | US$274,13 | 558.983 DPI |
| 8526 |  Wrapped HBAR WHBAR | US$0,09366 | -1,56% | -1,96% | US$25.591.317 | US$1.406.950 | 273.230.227 WHBAR |
| 8527 |  Wrapped NXM WNXM | US$53,85 | -0,69% | 5,75% | US$24.553.123 | US$68.176,70 | 455.924 WNXM |
| 8528 |  Wrapped peaq WPEAQ | US$0,01224 | -5,65% | -13,95% | US$23.522.238 | - | 1.921.232.410 WPEAQ |
| 8529 |  Universal ETH UNIETH | US$2.345,86 | -0,76% | 6,15% | US$23.154.910 | - | 9.871 UNIETH |
| 8530 |  Wrapped Rootstock Bitcoin WRBTC | US$69.923,42 | -1,17% | 3,80% | US$21.759.603 | US$16.708,34 | 311 WRBTC |
| 8531 |  Wrapped Matic WMATIC | US$0,09690 | 1,61% | 2,06% | US$21.174.917 | US$599.992 | 218.531.440 WMATIC |
| 8532 |  Amnis Staked Aptos coin STAPT | US$1,09 | -4,26% | -3,45% | US$20.022.584 | - | 18.422.871 STAPT |
| 8533 |  Ankr Staked ETH ankrETH | US$2.523,88 | -1,70% | 4,84% | US$18.591.668 | - | 7.366 ankrETH |
| 8534 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,03% | 0,12% | US$18.391.745 | US$59.698,92 | 18.402.692 USDT.e |
| 8535 |  Chain-key Bitcoin CKBTC | US$71.247,37 | 0,91% | 4,74% | US$18.030.572 | US$37.563,03 | 253 CKBTC |
| 8536 |  CoinMarketCap 20 Index DTF CMC20 | US$145,82 | 0,35% | 6,22% | US$14.507.380 | US$4.006.245 | 99.491 CMC20 |
| 8537 |  Wrapped Sonic WS | US$0,04361 | 2,60% | 12,04% | US$14.353.866 | US$286.850 | 329.153.699 WS |
| 8538 |  Aster asUSDF asUSDF | US$1,06 | 0,06% | 0,13% | US$14.296.200 | - | 13.485.690 asUSDF |
| 8539 |  Solayer SOL sSOL | US$99,61 | -1,87% | 5,27% | US$13.902.194 | US$19.358,86 | 139.562 sSOL |
| 8540 |  Wrapped QUIL WQUIL | US$0,01515 | -0,65% | 2,60% | US$13.672.597 | US$152.916 | 902.285.400 WQUIL |
| 8541 |  Wrapped Bera WBERA | US$0,6363 | -3,99% | 17,71% | US$13.053.988 | US$451.271 | 20.516.696 WBERA |
| 8542 |  Kelp DAO Wrapped rsETH WRSETH | US$2.208,67 | -1,58% | 5,45% | US$12.257.205 | - | 5.550 WRSETH |
| 8543 |  Wrapped FRAX WFRAX | US$0,6288 | 0,98% | 5,76% | US$11.617.261 | US$39.774,66 | 18.475.720 WFRAX |
| 8544 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9916 | -0,02% | -0,52% | US$10.971.590 | US$207,79 | 11.064.335 MAUSDT_LISTA |
| 8545 |  Wrapped Core WCORE | US$0,07986 | -1,74% | 0,43% | US$10.383.701 | US$9,30 | 130.020.728 WCORE |
| 8546 |  Wrapped Apertum WAPTM | US$0,2990 | -0,31% | 5,42% | US$8.820.279 | US$43.966,22 | 29.501.930 WAPTM |
| 8547 |  OKX Wrapped ETH XETH | US$2.102,57 | 0,69% | 6,91% | US$8.622.728 | US$156.700 | 4.101 XETH |
| 8548 |  Osmosis allBTC allBTC | US$70.908,08 | 0,34% | 5,72% | US$8.012.613 | US$399.285 | 113 allBTC |
| 8549 |  Coinbase Wrapped ADA CBADA | US$0,2631 | -1,26% | 3,46% | US$7.707.996 | US$85.943,88 | 29.297.322 CBADA |
| 8550 |  Bridged USDC USDbC | US$0,9969 | -0,30% | -0,33% | US$7.243.920 | US$681.848 | 7.266.592 USDbC |
| 8551 |  Wrapped Mantle WMNT | US$0,7972 | 11,52% | 18,38% | US$7.075.324 | US$1.005.192 | 8.875.541 WMNT |
| 8552 |  Wrapped IoTeX WIOTX | US$0,006050 | 10,56% | 14,54% | US$6.133.547 | - | 1.013.733.601 WIOTX |
| 8553 |  Balanced Dollar bnUSD | US$1,01 | 1,96% | 0,72% | US$6.018.063 | US$30.543,21 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.