Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Rocket Pool ETH RETH | US$2.429,07 | 0,22% | 6,41% | US$843.416.854 | US$31.517,58 | 347.218 RETH |
| 8455 |  Lombard Staked BTC LBTC | US$70.971,49 | 0,06% | 4,93% | US$836.346.442 | US$64.458,33 | 11.784 LBTC |
| 8456 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,06% | 0,10% | US$836.085.584 | US$145.850 | 835.771.800 USDtb |
| 8457 |  Binance Staked SOL BNSOL | US$96,95 | -0,33% | 5,86% | US$826.587.156 | US$237.392 | 8.525.601 BNSOL |
| 8458 |  Kinetiq Staked HYPE KHYPE | US$38,36 | 4,10% | 25,10% | US$787.794.112 | US$2.652.735 | 20.537.581 KHYPE |
| 8459 |  Function FBTC | US$70.326,22 | -0,31% | 4,38% | US$778.975.294 | - | 11.077 FBTC |
| 8460 |  Wrapped Flare WFLR | US$0,008668 | -1,58% | -2,68% | US$738.643.317 | - | 85.216.718.737 WFLR |
| 8461 |  Lista Staked BNB slisBNB | US$675,38 | -0,28% | 5,34% | US$631.105.040 | US$6.051,22 | 934.448 slisBNB |
| 8462 |  Mantle Staked Ether METH | US$2.270,27 | -0,23% | 5,84% | US$616.902.592 | US$162.641 | 271.731 METH |
| 8463 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,09% | US$568.404.807 | - | 507.613.875 syrupUSDT |
| 8464 |  Liquid Staked ETH LSETH | US$2.292,26 | -0,29% | 4,69% | US$558.826.630 | US$1.345,97 | 243.788 LSETH |
| 8465 |  slisBNBx slisBNBx | US$657,77 | 0,29% | 6,08% | US$546.116.548 | US$1.602.424 | 830.250 slisBNBx |
| 8466 |  Bond USD0 bUSD0 | US$0,9575 | 0,02% | -0,37% | US$502.171.497 | - | 524.459.771 bUSD0 |
| 8467 |  tBTC TBTC | US$71.037,35 | 0,16% | 5,73% | US$484.105.814 | US$3.935.022 | 6.815 TBTC |
| 8468 |  Venus BTC vBTC | US$1.446,91 | 0,34% | 5,50% | US$475.766.660 | - | 328.815 vBTC |
| 8469 |  ether.fi Staked ETH EETH | US$2.075,38 | -2,21% | 5,96% | US$471.553.549 | - | 227.213 EETH |
| 8470 |  SolvBTC SolvBTC | US$70.680,04 | -0,21% | 5,34% | US$457.418.616 | US$30.864,13 | 6.472 SolvBTC |
| 8471 |  StakeWise Staked ETH osETH | US$2.217,81 | -0,93% | 5,55% | US$440.326.160 | - | 198.541 osETH |
| 8472 |  Renzo Restaked ETH EZETH | US$2.236,56 | -0,76% | 6,01% | US$418.605.630 | US$32.527,79 | 187.165 EZETH |
| 8473 |  Venus BNB vBNB | US$16,39 | 0,29% | 6,08% | US$387.382.055 | US$387.274.005 | 23.630.131 vBNB |
| 8474 |  Wrapped XTZ WXTZ | US$0,3738 | -0,98% | 3,56% | US$386.051.398 | - | 1.032.853.731 WXTZ |
| 8475 |  Jupiter Staked SOL JUPSOL | US$103,47 | -0,16% | 6,04% | US$380.073.131 | US$889.174 | 3.673.366 JUPSOL |
| 8476 |  Wrapped Chiliz WCHZ | US$0,03828 | 0,51% | 11,37% | US$352.390.419 | US$1.601,01 | 9.206.791.217 WCHZ |
| 8477 |  Staked Aave stkAAVE | US$109,93 | -1,86% | 0,96% | US$326.072.796 | US$17.351,99 | 2.966.076 stkAAVE |
| 8478 |  Wrapped HYPE WHYPE | US$37,84 | 3,77% | 24,90% | US$298.233.472 | US$55.626.105 | 7.882.060 WHYPE |
| 8479 |  Stader ETHx ETHX | US$2.270,86 | 0,52% | 6,76% | US$282.781.789 | US$83.883,59 | 124.526 ETHX |
| 8480 |  Coinbase Wrapped Staked ETH cbETH | US$2.354,30 | 0,01% | 6,28% | US$282.156.555 | US$3.078.029 | 119.847 cbETH |
| 8481 |  crvUSD CRVUSD | US$0,9996 | 0,01% | 0,04% | US$262.710.680 | US$5.902.885 | 262.805.116 CRVUSD |
| 8482 |  Marinade Staked SOL MSOL | US$120,19 | 0,03% | 6,12% | US$248.762.897 | US$300.991 | 2.069.712 MSOL |
| 8483 |  GTBTC GTBTC | US$71.430,86 | 0,35% | 5,77% | US$246.299.208 | US$7.866,41 | 3.448 GTBTC |
| 8484 |  Bitcoin Avalanche Bridged BTC.b | US$71.110,90 | 0,24% | 5,75% | US$245.776.619 | US$4.444.328 | 3.456 BTC.b |
| 8485 |  BENQI Liquid Staked AVAX sAVAX | US$12,18 | -0,05% | 9,22% | US$238.843.336 | US$1.035.732 | 19.617.033 sAVAX |
| 8486 |  Treehouse ETH TETH | US$2.561,56 | -2,53% | 4,53% | US$229.244.692 | - | 89.494 TETH |
| 8487 |  Venus USDT vUSDT | US$0,02570 | -1,98% | 0,07% | US$221.641.515 | - | 8.624.834.632 vUSDT |
| 8488 |  Frax Staked Ether SFRXETH | US$2.424,48 | 0,00% | 6,93% | US$215.566.072 | - | 88.912 SFRXETH |
| 8489 |  Beacon ETH BETH | US$2.098,90 | 0,22% | 4,57% | US$211.932.501 | US$1.178.685 | 100.973 BETH |
| 8490 |  Universal BTC UNIBTC | US$70.089,21 | -2,41% | 4,09% | US$208.467.957 | - | 2.974 UNIBTC |
| 8491 |  Rootstock Bitcoin rBTC | US$71.495,76 | -2,79% | 5,30% | US$199.754.147 | US$2.142,66 | 2.794 rBTC |
| 8492 |  Sanctum Infinity INF | US$123,68 | -0,05% | 5,84% | US$199.285.247 | US$38.763.681 | 1.611.313 INF |
| 8493 |  Staked TRX STRX | US$0,3837 | 5,83% | 6,60% | US$186.559.726 | US$411.537 | 486.163.596 STRX |
| 8494 |  Aster asBNB asBNB | US$697,68 | 0,23% | 5,89% | US$166.878.509 | US$20.753,15 | 239.190 asBNB |
| 8495 |  Wrapped Solana SOL | US$88,02 | -0,13% | 5,85% | US$164.421.454 | US$203.637.203 | 1.867.975 SOL |
| 8496 |  Mantle Restaked Ether CMETH | US$2.279,33 | 0,23% | 6,32% | US$160.149.638 | US$196.739 | 70.262 CMETH |
| 8497 |  Wrapped AVAX WAVAX | US$9,71 | -0,13% | 9,09% | US$142.390.467 | US$34.131.314 | 14.659.499 WAVAX |
| 8498 |  Bybit Staked SOL BBSOL | US$99,96 | 0,27% | 5,83% | US$116.154.801 | US$10.741.477 | 1.162.065 BBSOL |
| 8499 |  JPool Staked SOL (JSOL) JSOL | US$117,67 | 0,18% | 6,21% | US$110.117.079 | US$72.939,59 | 935.821 JSOL |
| 8500 |  Wrapped Fantom WFTM | US$0,04340 | 2,55% | 12,44% | US$94.679.400 | - | 2.181.641.339 WFTM |
| 8501 |  BlazeStake Staked SOL BSOL | US$112,92 | -0,06% | 6,08% | US$90.972.882 | US$69.920,38 | 805.613 BSOL |
| 8502 |  xSolvBTC xSolvBTC | US$70.180,94 | 0,00% | 2,59% | US$88.996.404 | - | 1.268 xSolvBTC |
| 8503 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 3,49% | US$81.712.373 | - | 7.683.005.732.354 WPLS |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.