Data Historis Harga Kripto 14/03/2026
Daftar harga kripto yang direkam pada tanggal 14/03/2026, mencakup 8.628 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  パンチ (punchmeme.world) PUNCH | - | 17,72% | 30,33% | - | - | - |
| 8405 |  The Reserve Bank PENNIES | US$0,000007740 | 0,00% | 10,15% | - | - | - |
| 8406 |  Punch Monkey PUNCH | US$0,003542 | -8,63% | 357,82% | - | - | - |
| 8407 |  Tapp Exchange TAPP | US$0,03275 | -1,88% | -15,58% | - | - | - |
| 8408 |  Kimchi (kimchicto.xyz) KIMCHI | - | -0,71% | 6,73% | - | - | - |
| 8409 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,28 | 0,00% | 0,01% | - | - | - |
| 8410 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$399,06 | 0,00% | 0,00% | - | - | - |
| 8411 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,52 | 0,01% | -3,91% | - | - | - |
| 8412 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$302,60 | -0,01% | 2,35% | - | - | - |
| 8413 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$252,22 | -0,01% | -1,88% | - | - | - |
| 8414 |  Phoenix Finance USD PUSD | US$1,00 | 0,00% | 0,04% | - | - | - |
| 8415 |  Applovin (Derivatives) APP | US$457,71 | 0,23% | -8,21% | - | - | - |
| 8416 |  Cisco Systems (Derivatives) CSCO | US$78,92 | -0,02% | 0,21% | - | - | - |
| 8417 |  Reddit (Derivatives) RDDT | US$132,00 | 0,13% | -4,83% | - | - | - |
| 8418 |  IBM (Derivatives) IBM | US$246,22 | 0,00% | -5,11% | - | - | - |
| 8419 |  gork (gork.world) GORK | - | 20,69% | 10,26% | - | - | - |
| 8420 |  World War 3 (worldwar3.club) WW3 | - | -10,73% | -30,65% | - | - | - |
| 8421 |  BTXEX Token BTXEX | US$2,02 | 14,37% | 80,29% | - | - | - |
| 8422 |  GPStarter GPST | US$1,52 | 0,81% | -35,39% | - | - | - |
| 8423 |  CZ AI Agent CZAI | - | 0,00% | -27,78% | - | - | - |
| 8424 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8425 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$123,26 | -0,89% | 0,79% | - | - | - |
| 8426 |  The Reserve Bank NICKELS | US$0,00001734 | -1,32% | -16,21% | - | - | - |
| 8427 |  Global X Uranium ETF (Derivatives) URA | US$49,44 | -0,06% | 0,00% | - | - | - |
| 8428 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,61 | 0,00% | 0,00% | - | - | - |
| 8429 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$306.734 | 0,65% | 0,00% | - | - | - |
| 8430 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$465,79 | -0,10% | 0,00% | - | - | - |
| 8431 |  The Whale killer ORCA | US$0,00001614 | 1,06% | 0,00% | - | - | - |
| 8432 |  ASML Holding NV (Derivatives) ASML | US$1.343,60 | 0,05% | 0,00% | - | - | - |
| 8433 |  Wrapped TRON WTRX | US$0,2983 | 1,66% | 4,48% | US$26.079.365.044 | US$1.216.448 | 87.422.899.423 WTRX |
| 8434 |  Lido Staked ETH stETH | US$2.096,18 | 0,41% | 6,47% | US$19.252.145.289 | US$6.335.546 | 9.184.397 stETH |
| 8435 |  USDS USDS | US$0,9999 | 0,01% | 0,02% | US$11.273.000.805 | US$12.850.406 | 11.273.654.905 USDS |
| 8436 |  Lido wstETH WSTETH | US$2.565,84 | -0,22% | 5,98% | US$9.007.722.946 | US$5.721.936 | 3.510.634 WSTETH |
| 8437 |  Wrapped Bitcoin WBTC | US$71.001,76 | 0,30% | 5,83% | US$8.486.462.061 | US$89.752.658 | 119.525 WBTC |
| 8438 |  Wrapped Beacon ETH WBETH | US$2.288,35 | 0,13% | 6,51% | US$7.700.267.422 | US$795.415 | 3.364.992 WBETH |
| 8439 |  WETH WETH | US$2.092,10 | -0,02% | 6,24% | US$7.061.506.388 | US$397.897.099 | 3.375.318 WETH |
| 8440 |  Aave Ethereum WETH AETHWETH | US$2.056,96 | -2,36% | 6,36% | US$6.051.041.955 | - | 2.941.736 AETHWETH |
| 8441 |  Wrapped eETH weETH | US$2.282,26 | -0,37% | 6,50% | US$5.988.013.045 | US$1.013.507 | 2.623.720 weETH |
| 8442 |  Coinbase Wrapped BTC CBBTC | US$71.050,09 | 0,15% | 5,62% | US$5.972.997.691 | US$131.538.738 | 84.067 CBBTC |
| 8443 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | 0,18% | US$5.363.951.674 | US$8.396.280 | 5.362.876.158 AETHUSDT |
| 8444 |  Bitcoin BEP2 BTCB | US$71.073,47 | 0,35% | 5,66% | US$4.635.143.268 | US$28.151.875 | 65.216 BTCB |
| 8445 |  Ethena Staked USDe sUSDe | US$1,22 | -0,01% | 0,13% | US$3.593.599.081 | US$13.162.390 | 2.937.565.101 sUSDe |
| 8446 |  BFUSD BFUSD | US$0,9994 | -0,01% | 0,02% | US$1.691.211.667 | US$567.595 | 1.692.249.360 BFUSD |
| 8447 |  syrupUSDC syrupUSDC | US$1,16 | 0,02% | 0,08% | US$1.555.514.880 | US$1.156.890 | 1.346.218.728 syrupUSDC |
| 8448 |  Bitcoin TRC20 BTCT | US$71.171,83 | 0,31% | 5,95% | US$1.248.735.676 | US$33.949,28 | 17.545 BTCT |
| 8449 |  Kelp DAO Restaked ETH RSETH | US$2.217,08 | -2,52% | 5,55% | US$1.221.795.380 | US$1.428,10 | 551.084 RSETH |
| 8450 |  USD Coin Bridged USDC.e | US$0,9993 | -0,06% | -0,06% | US$1.153.931.344 | US$16.929.095 | 1.154.689.355 USDC.e |
| 8451 |  Jito Staked SOL JITOSOL | US$111,51 | -0,11% | 6,00% | US$1.116.248.023 | US$3.054.073 | 10.010.406 JITOSOL |
| 8452 |  Wrapped BNB WBNB | US$656,67 | 0,15% | 5,88% | US$1.039.426.578 | US$241.627.432 | 1.582.885 WBNB |
| 8453 |  BounceBit BTC BBTC | US$70.473,64 | -0,37% | 3,48% | US$1.014.799.257 | - | 14.400 BBTC |
Tabel di atas menampilkan halaman 169 dari total 173 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.