Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/03/2026

Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8353Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$194,960,00%-0,99%---
8354OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$926,7010,85%3,96%---
8355Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$135,130,05%3,68%---
8356Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$96,90-3,25%-9,70%---
8357Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$193,260,17%0,62%---
8358Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$337,780,00%-0,32%---
8359Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$250,000,00%-2,88%---
8360Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$121,37-0,71%-3,65%---
8361iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$246,830,43%1,33%---
8362Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$395,490,00%-3,27%---
8363CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$82,512,87%14,55%---
8364Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,52-0,18%-6,08%---
8365SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$616,592,37%6,60%---
8366SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.604,820,35%-7,28%---
8367Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$97,14-3,07%-8,89%---
8368Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$122,273,63%4,55%---
8369State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,750,43%-0,02%---
8370Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$138,550,45%3,33%---
8371SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$661,080,76%29,81%---
8372Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,870,07%-4,16%---
8373Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,120,58%0,30%---
8374Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,900,00%-3,13%---
8375Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$613,780,33%-4,54%---
8376USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,49-0,64%9,54%---
8377USOIL (Derivatives) USOIL (Derivatives) USOILUS$99,75-1,70%-7,93%---
8378Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,980,08%-0,80%---
8379QQQ (Derivatives) QQQ (Derivatives) USTECHUS$594,930,94%1,01%---
8380USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,58-0,01%-2,19%---
8381Copper Doge Copper Doge COGE-0,49%8,53%---
8382moltbook moltbook MOLTBOOK--16,70%13,55%---
8383JwZoza JwZoza JWTUS$2,3411,19%73,18%---
8384DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--30,69%-50,28%---
8385SkyTrade Pro SkyTrade Pro SUSDTUS$0,000004890-1,02%17,26%---
8386DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--5,50%34,66%---
8387X (XCOIN_CTO) X (XCOIN_CTO) X--9,99%13,42%---
8388Seekweb4 Seekweb4 ODICUS$0,000000020000,00%9,24%---
8389ALOKA ALOKA ALOKAUS$0,00015900,86%-19,35%---
8390U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000007010-4,28%20,06%---
8391狗屎 狗屎 狗屎US$0,00003514-2,23%5,10%---
8392Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$520.8961,04%1,20%---
8393Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.452,711,11%0,91%---
8394MegPrime MegPrime MPPUS$0,75810,06%0,45%---
8395パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-7,01%36,84%---
8396The Reserve Bank The Reserve Bank PENNIESUS$0,000007490-3,17%9,23%---
8397Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,13088,60%4,95%---
8398Punch Monkey Punch Monkey PUNCHUS$0,0038137,63%353,04%---
8399Tapp Exchange Tapp Exchange TAPPUS$0,033050,92%-11,61%---
8400Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-5,51%13,26%---
8401Applovin (Derivatives) Applovin (Derivatives) APPUS$458,170,10%-6,63%---
8402Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$78,930,01%0,13%---

Tabel di atas menampilkan halaman 168 dari total 173 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan