Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Coinbase Wrapped LTC CBLTC | US$56,27 | 2,89% | 6,66% | US$3.156.779 | US$77.501,78 | 56.104 CBLTC |
| 8554 |  Wrapped Cardano WADA | US$0,2703 | 2,68% | 8,35% | US$3.068.320 | US$1.190,71 | 11.351.850 WADA |
| 8555 |  OKX Wrapped SOL XSOL | US$92,54 | 4,76% | 13,51% | US$2.875.184 | US$391.557 | 31.071 XSOL |
| 8556 |  OKX Wrapped BTC XBTC | US$72.999,55 | 2,23% | 10,57% | US$2.560.785 | US$262.988 | 35 XBTC |
| 8557 |  Magma GMON | US$0,02423 | 5,79% | 14,67% | US$2.328.851 | US$183,08 | 96.104.363 GMON |
| 8558 |  Mitosis EOL BNB MIBNB | US$657,94 | 1,25% | 7,18% | US$2.150.484 | - | 3.268 MIBNB |
| 8559 |  Venus XVS vXVS | US$0,06250 | 5,16% | 5,43% | US$1.979.818 | - | 31.679.476 vXVS |
| 8560 |  King Protocol KING | US$214,80 | 9,10% | 17,39% | US$1.751.293 | - | 8.153 KING |
| 8561 |  Wrapped Ampleforth WAMPL | US$0,9430 | 1,95% | 1,18% | US$1.621.356 | US$12.248,72 | 1.719.430 WAMPL |
| 8562 |  Wrapped Somnia WSOMI | US$0,1851 | 1,19% | -0,43% | US$1.620.805 | - | 8.755.121 WSOMI |
| 8563 |  Wrapped Near WNEAR | US$1,35 | 1,63% | 11,23% | US$1.558.597 | US$9.618.333 | 1.157.133 WNEAR |
| 8564 |  renBTC RENBTC | US$4.228,57 | 2,97% | 40,38% | US$1.394.984 | US$316,49 | 330 RENBTC |
| 8565 |  Wrapped EGLD WEGLD | US$4,28 | 4,45% | 5,17% | US$1.283.572 | US$165.199 | 300.000 WEGLD |
| 8566 |  Wrapped Krown WKROWN | US$0,001337 | 1,39% | -7,70% | US$1.272.263 | US$352.674 | 951.486.568 WKROWN |
| 8567 |  Wrapped Conflux WCFX | US$0,06138 | 10,38% | 30,26% | US$1.196.824 | US$97.386,61 | 19.498.279 WCFX |
| 8568 |  Wrapped POKT WPOKT | US$0,01398 | 1,92% | -3,82% | US$1.190.595 | - | 85.144.293 WPOKT |
| 8569 |  Chain-key Ethereum CKETH | US$2.174,27 | 3,04% | 12,66% | US$1.151.775 | US$4.382,85 | 530 CKETH |
| 8570 |  Wrapped Everscale WEVER | US$0,002838 | -0,90% | -3,30% | US$1.154.479 | US$170,21 | 406.807.567 WEVER |
| 8571 |  Stride Staked TIA stTIA | US$0,4037 | 1,33% | 11,18% | US$1.060.122 | - | 2.625.934 stTIA |
| 8572 |  Lido Staked Matic stMATIC | US$0,1118 | 1,17% | 1,59% | US$1.004.267 | US$603,49 | 8.984.254 stMATIC |
| 8573 |  Singularity Finance SFI | US$0,006117 | -1,34% | -11,60% | US$951.230 | US$132.392 | 155.500.500 SFI |
| 8574 |  Wrapped KuCoin Token WKCS | US$8,09 | 0,66% | 0,95% | US$773.213 | - | 95.591 WKCS |
| 8575 |  Wrapped WDOGE WWDOGE | US$0,1194 | 0,24% | 0,53% | US$759.886 | US$27.883,55 | 6.361.776 WWDOGE |
| 8576 |  Ankr Staked BNB ankrBNB | US$744,32 | 2,85% | 10,15% | US$754.988 | US$10.847,84 | 1.014 ankrBNB |
| 8577 |  Stride Staked OSMO stOSMO | US$0,04793 | 1,35% | 5,61% | US$743.148 | US$3.002,97 | 15.505.444 stOSMO |
| 8578 |  Wrapped Astar WASTR | US$0,007498 | 0,72% | -5,72% | US$611.031 | US$178,34 | 81.491.090 WASTR |
| 8579 |  Wrapped Kaspa WKAS | US$0,005028 | 11,12% | 1,29% | US$598.692 | US$6.401,49 | 119.071.765 WKAS |
| 8580 |  Wrapped Kava WKAVA | US$0,05932 | 0,28% | -9,65% | US$585.020 | US$5.120,78 | 9.862.405 WKAVA |
| 8581 |  Wrapped Fuse WFUSE | US$0,009748 | 1,26% | 1,81% | US$555.051 | - | 56.937.937 WFUSE |
| 8582 |  Wrapped Harmony WONE | US$0,002464 | 4,60% | 2,15% | US$372.767 | US$695,53 | 151.288.404 WONE |
| 8583 |  Wrapped Venom WVENOM | US$0,02392 | -1,71% | -2,73% | US$372.007 | - | 15.553.367 WVENOM |
| 8584 |  GTETH GTETH | US$2.174,85 | 3,75% | 12,20% | US$347.519 | US$47.294,88 | 160 GTETH |
| 8585 |  Bitget SOL Staking BGSOL | US$105,16 | 4,74% | 12,96% | US$285.263 | US$199.219 | 2.713 BGSOL |
| 8586 |  Wrapped Alvey Chain WALV | US$0,0007628 | -1,98% | -5,80% | US$244.081 | US$1.859,49 | 320.000.000 WALV |
| 8587 |  Wrapped BounceBit WBB | US$0,02833 | 4,69% | 10,78% | US$207.362 | US$7.883,47 | 7.318.644 WBB |
| 8588 |  Wrapped Shido WSHIDO | US$0,0002071 | 6,55% | -5,64% | US$178.753 | US$3.473,18 | 863.079.140 WSHIDO |
| 8589 |  Wrapped-Energi WNRG | US$0,01181 | -2,01% | -5,39% | US$168.282 | US$118,17 | 14.248.817 WNRG |
| 8590 |  Wrapped Moonbeam WGLMR | US$0,01226 | 0,00% | 1,94% | US$152.302 | - | 12.423.916 WGLMR |
| 8591 |  Wrapped TFUEL WTFUEL | US$0,01300 | 1,96% | -1,69% | US$149.418 | - | 11.491.109 WTFUEL |
| 8592 |  Stride Staked JUNO stJUNO | US$0,04998 | 0,00% | 17,10% | US$141.246 | - | 2.826.307 stJUNO |
| 8593 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$180,64 | 0,05% | -0,36% | US$136.430 | - | 755 WBCOIN |
| 8594 |  Wrapped CANTO WCANTO | US$0,001325 | 0,00% | 0,83% | US$125.676 | - | 94.861.020 WCANTO |
| 8595 |  Wrapped THETA WTHETA | US$0,1813 | 3,15% | -0,31% | US$80.974 | - | 446.727 WTHETA |
| 8596 |  Ditto Staked Aptos stAPT | US$1,03 | 1,41% | 0,44% | US$78.934 | US$210,13 | 76.614 stAPT |
| 8597 |  teleBTC TELEBTC | US$72.707,85 | 2,16% | 10,07% | US$74.221 | US$572.166 | 1 TELEBTC |
| 8598 |  Wrapped Dogecoin WDOGE | US$0,1101 | -1,63% | 4,37% | US$7.932 | US$189.137 | 72.050 WDOGE |
| 8599 |  Wrapped PKT WPKT | US$0,00008251 | 0,00% | 5,05% | US$5.155 | - | 62.479.450 WPKT |
| 8600 |  Venus SXP vSXP | US$0,0002528 | -6,29% | -40,62% | US$3.446 | - | 13.631.501 vSXP |
| 8601 |  pTokens BTC pBTC | US$159,51 | 3,46% | 4,37% | US$2.269 | US$0,6400 | 14 pBTC |
| 8602 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01487 | 2,12% | 7,69% | US$37 | US$62.496,57 | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.