Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Venus ETH vETH | US$45,63 | 3,78% | 12,22% | US$53.212.633 | US$53.355.280 | 1.166.275 vETH |
| 8504 |  swETH SWETH | US$2.392,90 | 2,55% | 10,56% | US$39.638.852 | - | 16.565 SWETH |
| 8505 |  Volo Staked SUI VSUI | US$1,08 | 1,97% | 16,16% | US$36.354.532 | US$5.392,11 | 33.591.679 VSUI |
| 8506 |  Restaked Swell Ethereum RSWETH | US$2.300,31 | 4,32% | 11,72% | US$35.659.464 | US$13.877,12 | 15.502 RSWETH |
| 8507 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,09% | US$33.902.948 | - | 32.540.302 CUSDO |
| 8508 |  Savings crvUSD SCRVUSD | US$1,09 | 0,05% | 0,17% | US$33.739.174 | - | 30.833.314 SCRVUSD |
| 8509 |  Wrapped ONUS WONUS | US$0,3851 | 3,83% | 9,32% | US$32.120.573 | US$6.891,64 | 83.418.612 WONUS |
| 8510 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,10% | US$29.433.526 | - | 24.812.367 SFRXUSD |
| 8511 |  Wrapped TAO WTAO | US$285,68 | 14,63% | 56,48% | US$28.909.467 | US$4.281.102 | 101.194 WTAO |
| 8512 |  DeFi Pulse Index DPI | US$49,04 | 5,54% | 10,12% | US$27.414.645 | US$844,81 | 558.983 DPI |
| 8513 |  Wrapped HBAR WHBAR | US$0,09617 | 2,68% | 2,03% | US$25.873.166 | US$2.690.048 | 269.024.395 WHBAR |
| 8514 |  Wrapped NXM WNXM | US$55,32 | 2,73% | 10,67% | US$25.386.527 | US$411.389 | 458.875 WNXM |
| 8515 |  Wrapped peaq WPEAQ | US$0,01236 | 0,93% | -11,02% | US$23.742.146 | US$8.980,65 | 1.921.232.410 WPEAQ |
| 8516 |  Universal ETH UNIETH | US$2.370,68 | 1,06% | 9,77% | US$23.400.013 | - | 9.871 UNIETH |
| 8517 |  Wrapped Rootstock Bitcoin WRBTC | US$72.441,26 | 3,60% | 9,90% | US$22.543.135 | US$20.940,84 | 311 WRBTC |
| 8518 |  Wrapped Matic WMATIC | US$0,09723 | 0,34% | 1,96% | US$21.316.379 | US$740.269 | 219.246.426 WMATIC |
| 8519 |  Amnis Staked Aptos coin STAPT | US$1,11 | 1,89% | -0,90% | US$20.401.855 | - | 18.422.871 STAPT |
| 8520 |  Ankr Staked ETH ankrETH | US$2.640,93 | 4,64% | 9,70% | US$19.453.904 | - | 7.366 ankrETH |
| 8521 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,10% | -0,01% | US$18.373.114 | US$50.518,51 | 18.402.692 USDT.e |
| 8522 |  Chain-key Bitcoin CKBTC | US$72.199,30 | 1,34% | 10,11% | US$18.271.477 | US$36.429,69 | 253 CKBTC |
| 8523 |  Wrapped Sonic WS | US$0,04637 | 6,33% | 19,61% | US$15.133.610 | US$1.027.510 | 326.380.057 WS |
| 8524 |  CoinMarketCap 20 Index DTF CMC20 | US$149,23 | 2,34% | 10,14% | US$14.751.632 | US$4.589.190 | 98.850 CMC20 |
| 8525 |  Solayer SOL sSOL | US$104,61 | 5,01% | 12,64% | US$14.595.973 | US$47.097,53 | 139.532 sSOL |
| 8526 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,13% | US$13.962.799 | - | 13.176.079 asUSDF |
| 8527 |  Wrapped Bera WBERA | US$0,6686 | 5,09% | 25,43% | US$13.717.997 | US$331.549 | 20.516.696 WBERA |
| 8528 |  Wrapped QUIL WQUIL | US$0,01493 | -1,50% | 1,27% | US$13.466.907 | US$149.269 | 902.285.400 WQUIL |
| 8529 |  Kelp DAO Wrapped rsETH WRSETH | US$2.285,68 | 3,49% | 11,25% | US$12.684.592 | US$168,17 | 5.550 WRSETH |
| 8530 |  Wrapped FRAX WFRAX | US$0,6312 | 0,38% | 3,22% | US$11.661.396 | US$40.578,37 | 18.475.720 WFRAX |
| 8531 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9909 | -0,07% | -0,59% | US$10.963.775 | - | 11.064.335 MAUSDT_LISTA |
| 8532 |  Wrapped Core WCORE | US$0,08100 | 1,42% | 2,86% | US$10.531.194 | - | 130.020.728 WCORE |
| 8533 |  OKX Wrapped ETH XETH | US$2.183,72 | 3,86% | 12,75% | US$8.955.549 | US$417.063 | 4.101 XETH |
| 8534 |  Wrapped Apertum WAPTM | US$0,3043 | 1,79% | 9,78% | US$8.978.938 | US$49.568,98 | 29.504.874 WAPTM |
| 8535 |  Osmosis allBTC allBTC | US$72.491,33 | 2,23% | 10,03% | US$8.191.520 | US$1.106.976 | 113 allBTC |
| 8536 |  Coinbase Wrapped ADA CBADA | US$0,2704 | 2,76% | 8,25% | US$7.920.743 | US$86.698,73 | 29.297.322 CBADA |
| 8537 |  Bridged USDC USDbC | US$1,00 | 0,35% | -0,22% | US$7.115.233 | US$579.794 | 7.112.317 USDbC |
| 8538 |  Wrapped Mantle WMNT | US$0,8012 | 0,51% | 23,50% | US$7.011.668 | US$423.630 | 8.751.376 WMNT |
| 8539 |  Renzo Restaked SOL EZSOL | US$116,51 | 5,21% | 12,22% | US$6.250.140 | US$3.422,01 | 53.643 EZSOL |
| 8540 |  Balanced Dollar bnUSD | US$1,00 | -1,09% | 1,33% | US$5.952.513 | US$184,54 | 5.935.827 bnUSD |
| 8541 |  Wrapped IoTeX WIOTX | US$0,005859 | -3,16% | 12,68% | US$5.940.181 | US$34,56 | 1.013.772.965 WIOTX |
| 8542 |  Wrapped Sei WSEI | US$0,06753 | 1,61% | 6,82% | US$5.601.161 | US$4.606,27 | 82.947.452 WSEI |
| 8543 |  Coinbase Wrapped DOGE CBDOGE | US$0,09769 | 1,89% | 9,67% | US$5.523.882 | US$59.432,66 | 56.545.019 CBDOGE |
| 8544 |  Wrapped LUNA Classic WLUNC | US$0,00002103 | -2,26% | -4,76% | US$5.299.474 | - | 252.039.595.005 WLUNC |
| 8545 |  Lido Staked SOL stSOL | US$112,43 | 4,68% | 13,12% | US$4.571.720 | US$43.946,70 | 40.663 stSOL |
| 8546 |  TON Bridged USDT JUSDT | US$1,06 | 0,71% | 3,98% | US$4.320.078 | US$690,37 | 4.076.218 JUSDT |
| 8547 |  Wrapped OKB WOKB | US$96,56 | -0,10% | -1,19% | US$4.204.129 | US$185.054 | 43.541 WOKB |
| 8548 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,15% | -0,08% | US$3.938.700 | US$1.112.829 | 3.938.842 axlUSDC |
| 8549 |  bemo staked TON stTON | US$1,43 | -0,01% | -0,71% | US$3.807.188 | - | 2.655.657 stTON |
| 8550 |  sETH2 SETH2 | US$2.091,71 | 0,58% | 8,59% | US$3.731.517 | - | 1.784 SETH2 |
| 8551 |  Wrapped XDC WXDC | US$0,03191 | 0,88% | 0,78% | US$3.537.022 | US$47.615,92 | 110.840.706 WXDC |
| 8552 |  Stride Staked ATOM stATOM | US$3,33 | -0,42% | 6,78% | US$3.291.897 | US$30.958,27 | 987.299 stATOM |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.