Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Bond USD0 bUSD0 | US$0,9574 | -0,01% | -0,37% | US$502.142.161 | - | 524.459.771 bUSD0 |
| 8454 |  tBTC TBTC | US$72.739,24 | 2,40% | 10,31% | US$495.703.881 | US$6.981.256 | 6.815 TBTC |
| 8455 |  Venus BTC vBTC | US$1.480,63 | 2,33% | 9,91% | US$479.624.268 | - | 323.932 vBTC |
| 8456 |  SolvBTC SolvBTC | US$72.791,86 | 2,99% | 10,08% | US$470.904.857 | US$39.481,30 | 6.469 SolvBTC |
| 8457 |  ether.fi Staked ETH EETH | US$2.108,70 | 1,61% | 8,79% | US$468.518.793 | - | 222.184 EETH |
| 8458 |  StakeWise Staked ETH osETH | US$2.313,36 | 4,31% | 11,51% | US$459.295.756 | US$155.121 | 198.541 osETH |
| 8459 |  Renzo Restaked ETH EZETH | US$2.336,24 | 4,46% | 12,45% | US$437.239.905 | US$59.653,67 | 187.155 EZETH |
| 8460 |  Wrapped XTZ WXTZ | US$0,3880 | 3,82% | 7,70% | US$400.782.222 | US$91.741,26 | 1.032.853.731 WXTZ |
| 8461 |  Jupiter Staked SOL JUPSOL | US$108,13 | 4,51% | 12,62% | US$396.755.097 | US$1.877.737 | 3.669.290 JUPSOL |
| 8462 |  Venus BNB vBNB | US$16,78 | 2,38% | 10,02% | US$396.198.879 | US$396.093.639 | 23.606.090 vBNB |
| 8463 |  Wrapped Chiliz WCHZ | US$0,03790 | -0,99% | 4,52% | US$348.916.057 | US$4.508,87 | 9.206.791.217 WCHZ |
| 8464 |  Staked Aave stkAAVE | US$115,34 | 4,92% | 8,85% | US$342.289.458 | US$660,20 | 2.967.697 stkAAVE |
| 8465 |  Wrapped HYPE WHYPE | US$37,28 | -1,46% | 21,57% | US$296.249.333 | US$53.922.062 | 7.945.830 WHYPE |
| 8466 |  Coinbase Wrapped Staked ETH cbETH | US$2.450,56 | 4,09% | 12,17% | US$294.559.217 | US$4.743.907 | 120.201 cbETH |
| 8467 |  Stader ETHx ETHX | US$2.364,83 | 4,14% | 12,34% | US$294.486.898 | US$15.011,76 | 124.528 ETHX |
| 8468 |  Marinade Staked SOL MSOL | US$126,00 | 4,83% | 13,22% | US$260.784.375 | US$515.426 | 2.069.711 MSOL |
| 8469 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,09% | US$260.786.710 | US$15.510.507 | 260.856.318 CRVUSD |
| 8470 |  GTBTC GTBTC | US$73.006,64 | 2,21% | 10,21% | US$251.732.633 | US$20.112,65 | 3.448 GTBTC |
| 8471 |  Bitcoin Avalanche Bridged BTC.b | US$72.713,08 | 2,25% | 10,19% | US$251.786.859 | US$9.690.962 | 3.463 BTC.b |
| 8472 |  BENQI Liquid Staked AVAX sAVAX | US$12,41 | 1,95% | 11,81% | US$243.421.117 | US$636.758 | 19.611.515 sAVAX |
| 8473 |  Treehouse ETH TETH | US$2.654,79 | 3,64% | 9,57% | US$237.588.087 | - | 89.494 TETH |
| 8474 |  Beacon ETH BETH | US$2.181,73 | 3,95% | 15,27% | US$220.295.670 | US$1.689.356 | 100.973 BETH |
| 8475 |  Venus USDT vUSDT | US$0,02570 | 0,00% | 0,08% | US$219.682.713 | - | 8.548.391.382 vUSDT |
| 8476 |  Frax Staked Ether SFRXETH | US$2.424,48 | 0,00% | 7,44% | US$215.566.072 | - | 88.912 SFRXETH |
| 8477 |  Universal BTC UNIBTC | US$71.703,19 | 2,30% | 7,65% | US$213.268.461 | - | 2.974 UNIBTC |
| 8478 |  Sanctum Infinity INF | US$129,48 | 4,69% | 12,81% | US$208.443.104 | US$39.707.505 | 1.609.858 INF |
| 8479 |  Rootstock Bitcoin rBTC | US$71.569,83 | 0,10% | 7,02% | US$199.961.090 | - | 2.794 rBTC |
| 8480 |  Staked TRX STRX | US$0,3890 | 1,38% | 7,00% | US$189.125.419 | US$687.746 | 486.163.596 STRX |
| 8481 |  Wrapped Solana SOL | US$92,17 | 4,72% | 12,70% | US$172.139.244 | US$334.529.028 | 1.867.528 SOL |
| 8482 |  Aster asBNB asBNB | US$716,08 | 2,64% | 9,80% | US$171.639.311 | US$21.767,96 | 239.694 asBNB |
| 8483 |  Mantle Restaked Ether CMETH | US$2.362,48 | 3,65% | 12,03% | US$165.991.700 | US$462.881 | 70.262 CMETH |
| 8484 |  Wrapped AVAX WAVAX | US$9,93 | 2,21% | 12,57% | US$144.609.242 | US$42.273.630 | 14.566.677 WAVAX |
| 8485 |  Bybit Staked SOL BBSOL | US$104,89 | 4,94% | 13,06% | US$121.272.623 | US$18.700.769 | 1.156.136 BBSOL |
| 8486 |  JPool Staked SOL (JSOL) JSOL | US$124,44 | 5,75% | 13,71% | US$116.547.232 | US$1.140,21 | 936.597 JSOL |
| 8487 |  Wrapped Fantom WFTM | US$0,04635 | 6,80% | 19,47% | US$101.120.485 | US$233,38 | 2.181.647.267 WFTM |
| 8488 |  BlazeStake Staked SOL BSOL | US$118,42 | 4,87% | 13,09% | US$95.331.091 | US$157.144 | 805.004 BSOL |
| 8489 |  xSolvBTC xSolvBTC | US$71.280,96 | 1,57% | 4,19% | US$90.311.647 | - | 1.267 xSolvBTC |
| 8490 |  Crypto.com Staked ETH CDCETH | US$2.319,81 | 3,76% | 11,92% | US$84.487.342 | US$7.056,56 | 36.420 CDCETH |
| 8491 |  Huobi BTC HBTC | US$56.438,66 | 2,59% | 8,22% | US$82.322.029 | - | 1.459 HBTC |
| 8492 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 1,92% | US$81.902.233 | - | 7.700.857.338.808 WPLS |
| 8493 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,64% | 0,30% | US$79.474.264 | - | 77.635.138 SUSD1+ |
| 8494 |  Edgevana Staked SOL EDGESOL | US$116,84 | 5,10% | 13,12% | US$76.448.843 | US$2.318,93 | 654.314 EDGESOL |
| 8495 |  ether.fi Staked BTC EBTC | US$71.516,06 | 1,04% | 7,98% | US$70.976.817 | - | 992 EBTC |
| 8496 |  Venus USDC vUSDC | US$0,02581 | -1,99% | -1,98% | US$67.927.173 | - | 2.632.064.248 vUSDC |
| 8497 |  Wrapped Centrifuge WCFG | US$0,1190 | -0,50% | -15,74% | US$64.503.725 | - | 542.213.102 WCFG |
| 8498 |  pufETH PUFETH | US$2.239,44 | 1,10% | 7,70% | US$62.903.647 | - | 28.089 PUFETH |
| 8499 |  Coinbase Wrapped XRP CBXRP | US$1,45 | 3,37% | 7,76% | US$62.103.690 | US$247.726 | 42.808.449 CBXRP |
| 8500 |  Staked USDT STUSDT | US$0,9947 | 0,02% | 0,15% | US$61.932.820 | - | 62.262.897 STUSDT |
| 8501 |  Haedal Staked SUI HASUI | US$1,10 | 1,96% | 16,02% | US$59.598.628 | US$25.874,56 | 54.407.011 HASUI |
| 8502 |  Wrapped CRO WCRO | US$0,07818 | 0,88% | 5,63% | US$57.889.040 | US$320.505 | 740.493.041 WCRO |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.