Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Reddit (Derivatives) RDDT | US$132,15 | 0,11% | -2,73% | - | - | - |
| 8404 |  IBM (Derivatives) IBM | US$246,21 | 0,00% | -5,12% | - | - | - |
| 8405 |  gork (gork.world) GORK | - | -0,21% | 24,41% | - | - | - |
| 8406 |  IDOS IDOS | US$0,002179 | -0,12% | 7,41% | - | - | - |
| 8407 |  World War 3 (worldwar3.club) WW3 | - | 1,07% | -14,28% | - | - | - |
| 8408 |  BTXEX Token BTXEX | US$2,33 | 15,25% | 120,57% | - | - | - |
| 8409 |  GPStarter GPST | US$1,51 | -0,63% | -26,34% | - | - | - |
| 8410 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8411 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8412 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$125,33 | 1,67% | 2,48% | - | - | - |
| 8413 |  The Reserve Bank NICKELS | US$0,00001726 | -0,48% | 3,01% | - | - | - |
| 8414 |  Global X Uranium ETF (Derivatives) URA | US$50,40 | 1,95% | 0,00% | - | - | - |
| 8415 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,61 | 0,00% | 0,00% | - | - | - |
| 8416 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$300.967 | -1,88% | 0,00% | - | - | - |
| 8417 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$465,79 | 0,00% | 0,00% | - | - | - |
| 8418 |  The Whale killer ORCA | US$0,00001564 | -3,06% | 0,00% | - | - | - |
| 8419 |  ASML Holding NV (Derivatives) ASML | US$1.344,43 | 0,06% | 0,00% | - | - | - |
| 8420 |  Wrapped TRON WTRX | US$0,2980 | -0,11% | 3,05% | US$26.051.460.617 | US$599.435 | 87.422.899.423 WTRX |
| 8421 |  Lido Staked ETH stETH | US$2.173,74 | 3,70% | 12,05% | US$19.959.862.155 | US$13.080.859 | 9.182.268 stETH |
| 8422 |  USDS USDS | US$1,00 | 0,01% | 0,02% | US$11.272.751.896 | US$12.199.200 | 11.272.374.679 USDS |
| 8423 |  Lido wstETH WSTETH | US$2.677,31 | 4,34% | 12,08% | US$9.386.513.021 | US$5.350.895 | 3.505.953 WSTETH |
| 8424 |  Wrapped Bitcoin WBTC | US$72.558,79 | 2,19% | 10,08% | US$8.672.565.348 | US$180.660.514 | 119.525 WBTC |
| 8425 |  Wrapped Beacon ETH WBETH | US$2.377,47 | 3,89% | 12,52% | US$8.000.175.202 | US$7.214.220 | 3.364.992 WBETH |
| 8426 |  WETH WETH | US$2.177,16 | 4,07% | 12,08% | US$7.348.589.707 | US$804.676.504 | 3.375.318 WETH |
| 8427 |  Aave Ethereum WETH AETHWETH | US$2.116,15 | 2,88% | 8,68% | US$6.226.773.861 | - | 2.942.505 AETHWETH |
| 8428 |  Wrapped eETH weETH | US$2.366,14 | 3,68% | 12,01% | US$6.203.004.597 | US$1.095.644 | 2.621.568 weETH |
| 8429 |  Coinbase Wrapped BTC CBBTC | US$72.818,30 | 2,49% | 10,12% | US$6.133.922.789 | US$262.524.294 | 84.236 CBBTC |
| 8430 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,19% | US$5.331.167.280 | US$18.866.374 | 5.329.375.356 AETHUSDT |
| 8431 |  Bitcoin BEP2 BTCB | US$72.744,94 | 2,35% | 9,97% | US$4.744.150.511 | US$63.638.578 | 65.216 BTCB |
| 8432 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,12% | US$3.605.669.646 | US$12.327.759 | 2.947.059.147 sUSDe |
| 8433 |  BFUSD BFUSD | US$0,9993 | -0,01% | 0,00% | US$1.691.027.008 | US$750.767 | 1.692.249.360 BFUSD |
| 8434 |  syrupUSDC syrupUSDC | US$1,15 | -0,08% | -0,01% | US$1.554.291.698 | US$1.489.312 | 1.346.218.728 syrupUSDC |
| 8435 |  Bitcoin TRC20 BTCT | US$72.895,15 | 2,42% | 10,38% | US$1.278.971.966 | US$49.727,55 | 17.545 BTCT |
| 8436 |  Kelp DAO Restaked ETH RSETH | US$2.279,68 | 2,82% | 9,85% | US$1.255.799.468 | - | 550.867 RSETH |
| 8437 |  Jito Staked SOL JITOSOL | US$116,71 | 4,67% | 12,80% | US$1.168.433.444 | US$9.985.994 | 10.011.330 JITOSOL |
| 8438 |  USD Coin Bridged USDC.e | US$0,9999 | 0,05% | -0,12% | US$1.164.023.047 | US$12.891.683 | 1.164.154.254 USDC.e |
| 8439 |  Wrapped BNB WBNB | US$673,42 | 2,55% | 9,83% | US$1.065.946.104 | US$348.131.823 | 1.582.885 WBNB |
| 8440 |  BounceBit BTC BBTC | US$72.551,58 | 2,95% | 7,63% | US$1.044.720.983 | US$5.651,49 | 14.400 BBTC |
| 8441 |  Rocket Pool ETH RETH | US$2.527,64 | 4,06% | 11,96% | US$877.278.441 | US$155.175 | 347.074 RETH |
| 8442 |  Binance Staked SOL BNSOL | US$101,70 | 4,89% | 13,35% | US$867.853.943 | US$1.373.296 | 8.533.624 BNSOL |
| 8443 |  Lombard Staked BTC LBTC | US$72.617,37 | 2,32% | 9,03% | US$855.741.846 | US$708.050 | 11.784 LBTC |
| 8444 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,08% | 0,00% | US$835.379.281 | US$279.324 | 835.771.800 USDtb |
| 8445 |  Function FBTC | US$72.517,70 | 3,12% | 9,19% | US$803.249.444 | US$30.043,13 | 11.077 FBTC |
| 8446 |  Kinetiq Staked HYPE KHYPE | US$37,76 | -1,56% | 21,26% | US$775.019.159 | US$3.815.419 | 20.525.348 KHYPE |
| 8447 |  Wrapped Flare WFLR | US$0,008755 | 1,01% | -1,65% | US$746.115.160 | - | 85.221.889.798 WFLR |
| 8448 |  Lista Staked BNB slisBNB | US$690,38 | 2,22% | 8,81% | US$645.515.735 | - | 935.020 slisBNB |
| 8449 |  Mantle Staked Ether METH | US$2.368,37 | 4,32% | 12,66% | US$643.391.503 | US$200.882 | 271.660 METH |
| 8450 |  Liquid Staked ETH LSETH | US$2.410,07 | 5,14% | 12,87% | US$587.552.058 | US$5.915,21 | 243.790 LSETH |
| 8451 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,08% | US$568.401.051 | - | 507.613.875 syrupUSDT |
| 8452 |  slisBNBx slisBNBx | US$673,43 | 2,38% | 10,01% | US$559.348.641 | US$711.809 | 830.602 slisBNBx |
Tabel di atas menampilkan halaman 169 dari total 173 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.