Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  2026 2026 | - | 1,10% | 3,98% | - | - | - |
| 8304 |  WorldBrain XBRAIN | US$0,4354 | -0,15% | -0,39% | - | - | - |
| 8305 |  MADURO MADURO | - | 0,00% | 1,70% | - | - | - |
| 8306 |  Turbine Cash ZKFG | US$0,05525 | -0,07% | -1,24% | - | - | - |
| 8307 |  TROLL TROLL | - | 3,71% | 7,17% | - | - | - |
| 8308 |  BABY PEPE BPEPE | - | 6,38% | 0,36% | - | - | - |
| 8309 |  辛普森 辛普森 | - | -19,97% | -31,86% | - | - | - |
| 8310 |  Dominion DOM | US$0,0000006200 | 3,69% | 12,24% | - | - | - |
| 8311 |  Silver (Derivatives) XAG | US$81,18 | 1,53% | -7,25% | - | - | - |
| 8312 |  Gold (Derivatives) XAU | US$5.014,09 | 0,53% | -2,42% | - | - | - |
| 8313 |  Exchange Request for Bitbon ERBB | US$1,01 | 0,79% | 0,07% | - | - | - |
| 8314 |  PumpFunFloki PFF | US$0,0001009 | 4,92% | 5,01% | - | - | - |
| 8315 |  Entropy (ennntropy.com) ENTROPY | US$0,0001197 | 0,00% | 13,73% | - | - | - |
| 8316 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,03% | - | - | - |
| 8317 |  小兔 (Xiaotu) TU | US$0,0000001200 | 0,84% | -29,87% | - | - | - |
| 8318 |  Trove TROVE | US$0,00002864 | 0,00% | 42,03% | - | - | - |
| 8319 |  Chronoeffector AI CHRONOEFFE | US$0,00002325 | 4,16% | 12,08% | - | - | - |
| 8320 |  Singularry SINGULARRY | US$0,03458 | -4,52% | -6,02% | - | - | - |
| 8321 |  Redemption Arc ARC | US$0,00001076 | 5,41% | -0,06% | - | - | - |
| 8322 |  Dadacoin DADA | - | 3,12% | 9,11% | - | - | - |
| 8323 |  Biokript (New) BIOK | US$0,00003474 | 4,94% | -0,63% | - | - | - |
| 8324 |  X Meme Dog KABOSU | - | 0,27% | 12,82% | - | - | - |
| 8325 |  Litmex (LMX) | US$0,04252 | -0,12% | 17,92% | - | - | - |
| 8326 |  Platinum (Derivatives) XPT | US$2.123,87 | 5,04% | -2,57% | - | - | - |
| 8327 |  Dumb Money DM | US$0,00001581 | -3,80% | 17,02% | - | - | - |
| 8328 |  Natural Gas (Derivatives) NATGAS | US$3,02 | -2,34% | -3,11% | - | - | - |
| 8329 |  Copper (Derivatives) XCU | US$5,83 | 2,45% | -0,99% | - | - | - |
| 8330 |  Nasdaq index (Derivatives) IXIC | US$24.637,09 | 0,86% | -0,76% | - | - | - |
| 8331 |  Micron Technology Inc (Derivatives) MU | US$448,43 | 4,50% | 16,15% | - | - | - |
| 8332 |  Alphabet Inc (Derivatives) GOOGL | US$305,00 | 0,97% | -0,05% | - | - | - |
| 8333 |  Amazon.com Inc (Derivatives) AMZN | US$211,31 | 1,56% | -0,29% | - | - | - |
| 8334 |  Intel Corp (Derivatives) INTC | US$46,08 | 0,41% | 2,12% | - | - | - |
| 8335 |  MicroStrategy Inc (Derivatives) MSTR | US$148,35 | 5,15% | 7,91% | - | - | - |
| 8336 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.697,05 | 0,76% | -0,87% | - | - | - |
| 8337 |  Palantir Technologies Inc (Derivatives) PLTR | US$152,21 | 1,00% | -1,54% | - | - | - |
| 8338 |  Robinhood Markets (Derivatives) HOOD | US$75,32 | 2,73% | -5,10% | - | - | - |
| 8339 |  Netflix (Derivatives) NFLX | US$95,61 | 0,98% | -2,89% | - | - | - |
| 8340 |  GOLD DOGE GOGE | - | 3,55% | 5,25% | - | - | - |
| 8341 |  Palladium (Derivatives) XPD | US$1.614,02 | 4,51% | -4,70% | - | - | - |
| 8342 |  Oracle Corp (Derivatives) ORCL | US$155,65 | 0,40% | 3,32% | - | - | - |
| 8343 |  Coinbase Global Inc (Derivatives) COIN | US$204,26 | 4,77% | 3,48% | - | - | - |
| 8344 |  OpenAI (Derivatives) OPENAI | US$741,12 | -20,03% | 7,12% | - | - | - |
| 8345 |  Alibaba Group Holding Limited (Derivatives) BABA | US$137,19 | 1,52% | 3,47% | - | - | - |
| 8346 |  Crude Oil Futures (Derivatives) CL | US$93,78 | -3,22% | 6,35% | - | - | - |
| 8347 |  Advanced Micro Devices Inc (Derivatives) AMD | US$196,83 | 1,84% | -1,93% | - | - | - |
| 8348 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$339,74 | 0,58% | -2,90% | - | - | - |
| 8349 |  Apple Inc (Derivatives) AAPL | US$252,29 | 0,92% | -2,69% | - | - | - |
| 8350 |  Biotechnology Index (Derivatives) BIOTECH | US$123,63 | 1,86% | -2,37% | - | - | - |
| 8351 |  iShares Russell 2000 ETF (Derivatives) IWM | US$248,28 | 0,59% | -1,45% | - | - | - |
| 8352 |  Microsoft Corporation (Derivatives) MSFT | US$399,74 | 1,08% | -2,47% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 173 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.