Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2026

Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8403Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$314.6604,55%0,00%---
8404State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$469,890,88%0,00%---
8405The Whale killer The Whale killer ORCAUS$0,000015801,02%0,00%---
8406ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.375,562,32%0,00%---
8407Wrapped TRON Wrapped TRON WTRXUS$0,2950-1,01%3,47%US$25.787.288.927US$1.224.89187.422.899.423 WTRX
8408Lido Staked ETH Lido Staked ETH stETHUS$2.349,188,07%17,83%US$21.582.563.338US$21.196.4679.187.275 stETH
8409USDS USDS USDSUS$0,9998-0,02%-0,03%US$10.965.891.166US$78.969.13410.967.893.541 USDS
8410Lido wstETH Lido wstETH WSTETHUS$2.889,167,91%17,07%US$10.139.867.907US$6.139.0603.509.624 WSTETH
8411Wrapped Bitcoin Wrapped Bitcoin WBTCUS$74.666,162,90%9,25%US$8.924.448.720US$484.534.055119.525 WBTC
8412Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.569,798,09%18,28%US$8.647.440.194US$17.590.0613.365.035 WBETH
8413WETH WETH WETHUS$2.351,268,00%17,34%US$7.936.245.903US$1.518.513.3413.375.318 WETH
8414Wrapped eETH Wrapped eETH weETHUS$2.566,018,45%18,19%US$6.671.572.457US$2.722.1892.599.978 weETH
8415Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$74.789,352,71%8,86%US$6.267.650.109US$474.322.69283.804 CBBTC
8416Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.116,150,00%8,68%US$6.186.240.507-2.923.351 AETHWETH
8417Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,03%0,16%US$5.219.846.530US$22.137.4085.219.663.717 AETHUSDT
8418Bitcoin BEP2 Bitcoin BEP2 BTCBUS$74.764,692,78%9,22%US$4.875.870.950US$110.314.54265.216 BTCB
8419Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,22-0,01%0,12%US$3.607.362.325US$10.282.7492.948.665.683 sUSDe
8420BFUSD BFUSD BFUSDUS$0,99930,00%-0,02%US$1.685.830.207US$4.015.6981.687.061.324 BFUSD
8421syrupUSDC syrupUSDC syrupUSDCUS$1,160,10%0,09%US$1.555.770.398US$8.786.8211.346.218.728 syrupUSDC
8422Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.519,8910,54%18,06%US$1.387.890.561-550.775 RSETH
8423Bitcoin TRC20 Bitcoin TRC20 BTCTUS$74.855,822,69%9,27%US$1.313.372.559US$332.62917.545 BTCT
8424Jito Staked SOL Jito Staked SOL JITOSOLUS$121,924,46%13,30%US$1.221.400.616US$13.430.49910.017.907 JITOSOL
8425USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%-0,19%US$1.169.159.744US$20.684.6781.169.311.884 USDC.e
8426Wrapped BNB Wrapped BNB WBNBUS$679,250,87%6,92%US$1.075.181.911US$405.738.5071.582.885 WBNB
8427BounceBit BTC BounceBit BTC BBTCUS$73.588,131,43%7,88%US$1.059.647.003-14.400 BBTC
8428Binance Staked SOL Binance Staked SOL BNSOLUS$106,234,45%13,51%US$987.471.857US$4.825.1689.295.880 BNSOL
8429Rocket Pool ETH Rocket Pool ETH RETHUS$2.730,228,01%17,29%US$947.786.921US$709.763347.147 RETH
8430Lombard Staked BTC Lombard Staked BTC LBTCUS$74.707,842,88%8,22%US$880.376.568US$91.583,5511.784 LBTC
8431Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$41,309,39%17,34%US$844.897.537US$8.996.66320.455.851 KHYPE
8432Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99960,01%0,00%US$835.212.805US$316.484835.539.763 USDtb
8433Function Function FBTCUS$74.450,082,66%8,89%US$824.653.672-11.077 FBTC
8434Wrapped Flare Wrapped Flare WFLRUS$0,0088791,42%-1,38%US$756.890.335-85.243.292.370 WFLR
8435Mantle Staked Ether Mantle Staked Ether METHUS$2.541,337,30%16,69%US$689.875.534US$783.738271.462 METH
8436Lista Staked BNB Lista Staked BNB slisBNBUS$702,191,71%6,74%US$656.275.062US$300.473934.611 slisBNB
8437Liquid Staked ETH Liquid Staked ETH LSETHUS$2.606,178,14%17,48%US$635.363.684US$15.274,81243.792 LSETH
8438syrupUSDT syrupUSDT syrupUSDTUS$1,120,00%0,24%US$568.381.858-507.613.875 syrupUSDT
8439slisBNBx slisBNBx slisBNBxUS$679,210,86%7,05%US$562.046.050US$12.860.154827.504 slisBNBx
8440ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.354,2311,64%17,21%US$519.942.760US$14.159,76220.854 EETH
8441tBTC tBTC TBTCUS$74.750,402,76%8,94%US$509.409.524US$6.751.6476.815 TBTC
8442Bond USD0 Bond USD0 bUSD0US$0,9574-0,01%-0,39%US$502.098.531-524.459.771 bUSD0
8443Venus BTC Venus BTC vBTCUS$1.493,720,88%7,15%US$499.530.762-334.420 vBTC
8444StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.515,648,74%18,13%US$497.458.356US$89,49197.747 osETH
8445SolvBTC SolvBTC SolvBTCUS$74.754,022,70%8,52%US$484.728.720US$350.5686.484 SolvBTC
8446Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.518,337,79%17,03%US$470.758.834US$188.372186.933 EZETH
8447Wrapped XTZ Wrapped XTZ WXTZUS$0,40083,30%10,29%US$413.997.655US$94.212,881.032.853.731 WXTZ
8448Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$113,054,55%12,98%US$414.820.207US$3.230.1593.669.497 JUPSOL
8449Venus BNB Venus BNB vBNBUS$16,930,86%7,06%US$406.887.069US$406.785.83124.036.425 vBNB
8450Wrapped Chiliz Wrapped Chiliz WCHZUS$0,039744,86%3,47%US$365.887.284US$7.389,349.206.791.217 WCHZ
8451Staked Aave Staked Aave stkAAVEUS$122,926,57%16,00%US$364.164.616-2.962.711 stkAAVE
8452Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.646,187,98%17,38%US$318.472.426US$6.944.376120.352 cbETH

Tabel di atas menampilkan halaman 169 dari total 173 halaman. Menampilkan hasil dari 8401 sampai 8450.

169/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2026 - Halaman 169 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan