Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Universal ETH UNIETH | US$2.548,76 | 7,51% | 13,32% | US$25.156.021 | - | 9.870 UNIETH |
| 8504 |  Wrapped Rootstock Bitcoin WRBTC | US$74.318,14 | 2,59% | 8,09% | US$23.127.204 | US$65.243,60 | 311 WRBTC |
| 8505 |  Wrapped Matic WMATIC | US$0,1020 | 4,91% | 6,54% | US$22.629.796 | US$1.273.872 | 221.861.574 WMATIC |
| 8506 |  Amnis Staked Aptos coin STAPT | US$1,22 | 10,31% | 5,60% | US$22.504.916 | - | 18.422.871 STAPT |
| 8507 |  Ankr Staked ETH ankrETH | US$2.827,78 | 7,08% | 16,91% | US$20.830.269 | - | 7.366 ankrETH |
| 8508 |  Chain-key Bitcoin CKBTC | US$74.848,98 | 3,67% | 9,88% | US$18.942.031 | US$43.368,14 | 253 CKBTC |
| 8509 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,09% | -0,04% | US$18.389.349 | US$121.013 | 18.402.692 USDT.e |
| 8510 |  Wrapped QUIL WQUIL | US$0,01815 | 21,60% | 20,94% | US$16.376.424 | US$208.353 | 902.285.400 WQUIL |
| 8511 |  Wrapped Sonic WS | US$0,04980 | 7,40% | 24,07% | US$16.132.392 | US$893.819 | 323.963.037 WS |
| 8512 |  Solayer SOL sSOL | US$109,70 | 4,87% | 12,52% | US$15.289.495 | US$117.085 | 139.370 sSOL |
| 8513 |  CoinMarketCap 20 Index DTF CMC20 | US$154,44 | 3,49% | 10,27% | US$15.244.242 | US$3.677.714 | 98.706 CMC20 |
| 8514 |  Wrapped Bera WBERA | US$0,6718 | 0,47% | 28,24% | US$13.782.914 | US$296.715 | 20.516.696 WBERA |
| 8515 |  Kelp DAO Wrapped rsETH WRSETH | US$2.422,13 | 5,97% | 13,28% | US$13.441.856 | US$0,1100 | 5.550 WRSETH |
| 8516 |  Wrapped FRAX WFRAX | US$0,6581 | 4,27% | 5,40% | US$12.159.439 | US$48.614,44 | 18.475.720 WFRAX |
| 8517 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,15% | US$11.921.754 | - | 11.246.847 asUSDF |
| 8518 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9910 | 0,01% | -0,57% | US$10.964.413 | US$29,92 | 11.064.335 MAUSDT_LISTA |
| 8519 |  Wrapped Core WCORE | US$0,08243 | 1,77% | 2,50% | US$10.717.697 | - | 130.020.728 WCORE |
| 8520 |  OKX Wrapped ETH XETH | US$2.350,68 | 7,65% | 17,74% | US$9.640.250 | US$1.258.954 | 4.101 XETH |
| 8521 |  Wrapped Apertum WAPTM | US$0,3068 | 0,81% | 24,57% | US$9.105.941 | US$79.410,96 | 29.681.273 WAPTM |
| 8522 |  Coinbase Wrapped ADA CBADA | US$0,2910 | 7,62% | 13,32% | US$8.524.520 | US$880.400 | 29.297.322 CBADA |
| 8523 |  Osmosis allBTC allBTC | US$74.363,88 | 2,58% | 8,62% | US$8.403.118 | US$2.673.390 | 113 allBTC |
| 8524 |  Wrapped Mantle WMNT | US$0,8651 | 7,98% | 29,31% | US$7.274.746 | US$652.134 | 8.408.993 WMNT |
| 8525 |  Bridged USDC USDbC | US$0,9997 | -0,07% | -0,62% | US$7.110.292 | US$889.226 | 7.112.317 USDbC |
| 8526 |  Renzo Restaked SOL EZSOL | US$122,34 | 5,00% | 13,55% | US$6.563.268 | - | 53.647 EZSOL |
| 8527 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | 2,79% | US$5.952.513 | US$184,54 | 5.935.827 bnUSD |
| 8528 |  Wrapped LUNA Classic WLUNC | US$0,00002331 | 10,87% | 1,52% | US$5.875.453 | - | 252.039.595.005 WLUNC |
| 8529 |  Coinbase Wrapped DOGE CBDOGE | US$0,1032 | 5,59% | 13,52% | US$5.832.732 | US$145.991 | 56.545.019 CBDOGE |
| 8530 |  Wrapped Sei WSEI | US$0,07009 | 3,80% | 9,74% | US$5.813.923 | US$9.620,51 | 82.947.452 WSEI |
| 8531 |  Wrapped IoTeX WIOTX | US$0,005305 | -9,46% | -13,26% | US$5.378.224 | US$1,29 | 1.013.754.564 WIOTX |
| 8532 |  Lido Staked SOL stSOL | US$117,23 | 4,26% | 13,35% | US$4.761.657 | US$85.468,04 | 40.620 stSOL |
| 8533 |  TON Bridged USDT JUSDT | US$1,10 | 3,83% | 8,19% | US$4.485.662 | - | 4.076.218 JUSDT |
| 8534 |  Wrapped OKB WOKB | US$97,99 | 1,49% | 1,12% | US$4.266.760 | US$230.028 | 43.541 WOKB |
| 8535 |  sETH2 SETH2 | US$2.353,52 | 12,52% | 22,19% | US$4.198.571 | - | 1.784 SETH2 |
| 8536 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | -0,30% | US$3.943.587 | US$648.403 | 3.944.677 axlUSDC |
| 8537 |  bemo staked TON stTON | US$1,47 | 2,43% | -0,34% | US$3.899.569 | - | 2.655.657 stTON |
| 8538 |  Wrapped XDC WXDC | US$0,03378 | 5,86% | 5,26% | US$3.743.709 | US$191.000 | 110.826.096 WXDC |
| 8539 |  Coinbase Wrapped LTC CBLTC | US$58,62 | 4,17% | 8,46% | US$3.630.318 | US$196.244 | 61.935 CBLTC |
| 8540 |  Stride Staked ATOM stATOM | US$3,56 | 6,78% | 13,75% | US$3.515.188 | US$98.374,65 | 987.299 stATOM |
| 8541 |  Wrapped Cardano WADA | US$0,2882 | 6,63% | 12,98% | US$3.271.687 | US$3.782,40 | 11.351.850 WADA |
| 8542 |  OKX Wrapped SOL XSOL | US$96,20 | 3,96% | 13,61% | US$2.988.947 | US$899.322 | 31.071 XSOL |
| 8543 |  OKX Wrapped BTC XBTC | US$74.815,95 | 2,49% | 9,24% | US$2.624.503 | US$628.523 | 35 XBTC |
| 8544 |  Magma GMON | US$0,02574 | 6,21% | 17,31% | US$2.473.551 | US$380,40 | 96.104.363 GMON |
| 8545 |  Mitosis EOL BNB MIBNB | US$678,21 | 3,08% | 7,02% | US$2.172.521 | - | 3.203 MIBNB |
| 8546 |  Venus XVS vXVS | US$0,06485 | 3,77% | 10,55% | US$2.038.681 | - | 31.435.748 vXVS |
| 8547 |  King Protocol KING | US$235,38 | 9,59% | 26,44% | US$1.919.042 | - | 8.153 KING |
| 8548 |  Wrapped Near WNEAR | US$1,50 | 11,00% | 21,45% | US$1.730.064 | US$8.223.427 | 1.157.133 WNEAR |
| 8549 |  Wrapped Ampleforth WAMPL | US$0,9786 | 3,78% | 6,45% | US$1.684.160 | US$10.132,31 | 1.721.009 WAMPL |
| 8550 |  Wrapped Somnia WSOMI | US$0,1912 | 3,31% | 3,24% | US$1.674.402 | US$45,33 | 8.755.121 WSOMI |
| 8551 |  renBTC RENBTC | US$4.456,05 | 5,38% | 43,50% | US$1.470.028 | US$4,76 | 330 RENBTC |
| 8552 |  Wrapped EGLD WEGLD | US$4,44 | 3,75% | 6,50% | US$1.331.660 | US$160.743 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.