Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2026

Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8353CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$85,543,66%15,17%---
8354Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,285,21%-3,97%---
8355SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$676,489,71%8,09%---
8356SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.598,13-0,42%-6,04%---
8357Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$93,74-3,50%7,90%---
8358Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$133,319,02%4,44%---
8359State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$138,930,86%0,10%---
8360Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$138,48-0,05%0,33%---
8361SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$710,327,45%21,30%---
8362Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,950,14%3,86%---
8363Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,710,98%-1,08%---
8364Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,043,26%-0,04%---
8365Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$623,691,61%-3,15%---
8366USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,490,00%4,82%---
8367USOIL (Derivatives) USOIL (Derivatives) USOILUS$97,71-2,05%10,24%---
8368Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,95-0,04%-3,27%---
8369QQQ (Derivatives) QQQ (Derivatives) USTECHUS$599,750,81%-0,91%---
8370USBOND (Derivatives) USBOND (Derivatives) USBONDUS$87,150,66%-2,23%---
8371Copper Doge Copper Doge COGE-2,82%9,09%---
8372moltbook moltbook MOLTBOOK-16,25%-2,88%---
8373DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-52,47%9,86%---
8374DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--11,63%47,50%---
8375Seekweb4 Seekweb4 ODICUS$0,000000020000,00%9,24%---
8376ALOKA ALOKA ALOKAUS$0,0001123-29,41%-35,86%---
8377狗屎 狗屎 狗屎US$0,000036273,22%9,27%---
8378Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$526.8801,15%-1,85%---
8379Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.995,559,96%8,64%---
8380Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0006134-14,69%29,93%---
8381Altura Altura AVLTUS$1,050,22%0,00%-US$85.211,91-
8382MegPrime MegPrime MPPUS$0,7510-0,93%-0,98%---
8383The Reserve Bank The Reserve Bank PENNIESUS$0,0000078204,34%7,85%---
8384Punch Monkey Punch Monkey PUNCHUS$0,003224-15,45%226,78%---
8385Tapp Exchange Tapp Exchange TAPPUS$0,035457,25%-5,37%---
8386Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-7,34%17,68%---
8387White Eagle White Eagle WEGLUS$12,5712,94%216,81%-US$20.723,63-
8388Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,050,00%0,00%---
8389Applovin (Derivatives) Applovin (Derivatives) APPUS$451,56-1,44%-12,40%---
8390Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$79,460,68%4,04%---
8391Reddit (Derivatives) Reddit (Derivatives) RDDTUS$139,505,57%0,56%---
8392IBM (Derivatives) IBM (Derivatives) IBMUS$249,291,25%-1,63%---
8393gork (gork.world) gork (gork.world) GORK--6,55%20,42%---
8394World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-6,67%-9,22%---
8395BTXEX Token BTXEX Token BTXEXUS$1,87-20,02%60,87%---
8396CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8397Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8398Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$133,776,74%2,44%---
8399The Reserve Bank The Reserve Bank NICKELSUS$0,0000212723,24%19,66%---
8400Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,000002780-14,00%3,56%---
8401Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$50,02-0,76%0,00%---
8402Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$23,2312,70%0,00%---

Tabel di atas menampilkan halaman 168 dari total 173 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan