Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Stader ETHx ETHX | US$2.522,09 | 6,65% | 15,03% | US$314.178.037 | - | 124.570 ETHX |
| 8454 |  Wrapped HYPE WHYPE | US$40,82 | 9,48% | 17,69% | US$295.912.484 | US$114.275.344 | 7.249.861 WHYPE |
| 8455 |  Marinade Staked SOL MSOL | US$131,31 | 4,21% | 13,41% | US$271.737.753 | US$2.337.006 | 2.069.475 MSOL |
| 8456 |  Bitcoin Avalanche Bridged BTC.b | US$74.862,19 | 2,96% | 9,36% | US$259.372.259 | US$22.272.778 | 3.465 BTC.b |
| 8457 |  Treehouse ETH TETH | US$2.901,96 | 9,31% | 16,22% | US$259.707.709 | US$6.562,64 | 89.494 TETH |
| 8458 |  GTBTC GTBTC | US$75.042,03 | 2,79% | 9,17% | US$258.750.824 | US$104.463 | 3.448 GTBTC |
| 8459 |  BENQI Liquid Staked AVAX sAVAX | US$13,10 | 5,54% | 13,18% | US$256.860.450 | US$646.520 | 19.607.637 sAVAX |
| 8460 |  crvUSD CRVUSD | US$1,0000 | 0,02% | 0,06% | US$255.296.726 | US$35.864.460 | 255.306.020 CRVUSD |
| 8461 |  Venus USDT vUSDT | US$0,02621 | 2,00% | 0,01% | US$237.871.636 | US$12.631,78 | 9.074.349.368 vUSDT |
| 8462 |  Beacon ETH BETH | US$2.353,49 | 7,87% | 17,70% | US$237.639.435 | US$5.636.017 | 100.973 BETH |
| 8463 |  Frax Staked Ether SFRXETH | US$2.575,08 | 6,21% | 16,14% | US$228.955.607 | - | 88.912 SFRXETH |
| 8464 |  Universal BTC UNIBTC | US$73.137,31 | 2,00% | 6,99% | US$217.533.981 | - | 2.974 UNIBTC |
| 8465 |  Sanctum Infinity INF | US$135,18 | 4,40% | 13,28% | US$215.134.027 | US$43.710.682 | 1.591.496 INF |
| 8466 |  Rootstock Bitcoin rBTC | US$73.966,87 | 3,35% | 7,53% | US$206.658.273 | - | 2.794 rBTC |
| 8467 |  Staked TRX STRX | US$0,3700 | -4,88% | 2,70% | US$179.896.887 | US$381.750 | 486.163.596 STRX |
| 8468 |  Wrapped Solana SOL | US$96,19 | 4,36% | 12,94% | US$180.115.120 | US$582.341.302 | 1.872.450 SOL |
| 8469 |  Mantle Restaked Ether CMETH | US$2.557,29 | 8,25% | 17,96% | US$179.554.494 | US$1.337.341 | 70.213 CMETH |
| 8470 |  Aster asBNB asBNB | US$721,40 | 0,74% | 6,86% | US$172.399.967 | US$56.052,48 | 238.978 asBNB |
| 8471 |  Wrapped AVAX WAVAX | US$10,49 | 5,70% | 13,50% | US$152.818.791 | US$68.397.579 | 14.563.091 WAVAX |
| 8472 |  Bybit Staked SOL BBSOL | US$109,49 | 4,38% | 13,20% | US$126.886.914 | US$9.377.535 | 1.158.929 BBSOL |
| 8473 |  JPool Staked SOL (JSOL) JSOL | US$129,53 | 4,10% | 13,38% | US$121.354.108 | US$4.376,72 | 936.852 JSOL |
| 8474 |  Wrapped Fantom WFTM | US$0,04941 | 6,59% | 23,22% | US$107.783.107 | - | 2.181.591.647 WFTM |
| 8475 |  Wrapped Centrifuge WCFG | US$0,1923 | 61,63% | 37,82% | US$104.256.946 | US$36.293,37 | 542.213.102 WCFG |
| 8476 |  BlazeStake Staked SOL BSOL | US$123,34 | 4,15% | 12,76% | US$99.288.460 | US$277.994 | 805.003 BSOL |
| 8477 |  Crypto.com Staked ETH CDCETH | US$2.493,61 | 7,49% | 17,18% | US$90.817.301 | US$55.692,74 | 36.420 CDCETH |
| 8478 |  xSolvBTC xSolvBTC | US$71.280,96 | 0,00% | 4,19% | US$90.483.361 | - | 1.269 xSolvBTC |
| 8479 |  Huobi BTC HBTC | US$58.486,10 | 3,63% | 9,39% | US$85.308.441 | - | 1.459 HBTC |
| 8480 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,12% | US$81.925.353 | - | 7.703.031.206.706 WPLS |
| 8481 |  Edgevana Staked SOL EDGESOL | US$121,50 | 3,99% | 12,79% | US$79.499.253 | US$30,04 | 654.314 EDGESOL |
| 8482 |  Venus USDC vUSDC | US$0,02581 | 0,01% | -2,04% | US$77.865.863 | - | 3.016.982.211 vUSDC |
| 8483 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -1,43% | -1,13% | US$78.338.046 | - | 77.635.138 SUSD1+ |
| 8484 |  ether.fi Staked BTC EBTC | US$74.581,13 | 4,29% | 8,76% | US$74.015.791 | - | 992 EBTC |
| 8485 |  pufETH PUFETH | US$2.477,50 | 10,63% | 14,09% | US$69.590.355 | US$5.332,62 | 28.089 PUFETH |
| 8486 |  Coinbase Wrapped XRP CBXRP | US$1,55 | 6,57% | 13,12% | US$66.181.200 | US$715.019 | 42.808.449 CBXRP |
| 8487 |  Haedal Staked SUI HASUI | US$1,15 | 5,22% | 14,28% | US$62.710.077 | US$46.734,90 | 54.407.011 HASUI |
| 8488 |  Staked USDT STUSDT | US$0,9947 | 0,00% | 0,76% | US$62.102.910 | - | 62.433.893 STUSDT |
| 8489 |  Venus ETH vETH | US$49,29 | 8,04% | 18,07% | US$61.533.042 | US$61.508.555 | 1.248.281 vETH |
| 8490 |  Wrapped CRO WCRO | US$0,08099 | 3,60% | 7,90% | US$59.669.231 | US$1.633.685 | 736.749.611 WCRO |
| 8491 |  swETH SWETH | US$2.637,68 | 10,23% | 16,87% | US$43.688.381 | - | 16.563 SWETH |
| 8492 |  Volo Staked SUI VSUI | US$1,14 | 5,09% | 13,87% | US$38.205.294 | US$10.190,38 | 33.591.679 VSUI |
| 8493 |  Restaked Swell Ethereum RSWETH | US$2.453,94 | 6,68% | 14,26% | US$38.042.504 | - | 15.503 RSWETH |
| 8494 |  Savings crvUSD SCRVUSD | US$1,09 | 0,00% | 0,14% | US$35.294.002 | US$90.231,37 | 32.254.859 SCRVUSD |
| 8495 |  Wrapped ONUS WONUS | US$0,4158 | 7,99% | 16,42% | US$34.687.475 | US$9.257,51 | 83.418.612 WONUS |
| 8496 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,03% | 0,05% | US$33.909.965 | - | 32.538.137 CUSDO |
| 8497 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,11% | US$30.004.226 | - | 25.286.029 SFRXUSD |
| 8498 |  Wrapped TAO WTAO | US$280,20 | -1,92% | 44,70% | US$29.237.272 | US$5.205.915 | 104.343 WTAO |
| 8499 |  DeFi Pulse Index DPI | US$51,48 | 4,98% | 13,66% | US$28.778.708 | - | 558.983 DPI |
| 8500 |  Wrapped NXM WNXM | US$59,40 | 7,36% | 16,86% | US$27.080.433 | US$300.573 | 455.919 WNXM |
| 8501 |  Wrapped peaq WPEAQ | US$0,01420 | 14,91% | 5,26% | US$27.281.342 | US$27.907,95 | 1.921.232.410 WPEAQ |
| 8502 |  Wrapped HBAR WHBAR | US$0,1005 | 4,46% | 6,57% | US$26.864.931 | US$3.467.902 | 267.413.889 WHBAR |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.