Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2026

Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8304Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.367,66-1,61%-1,57%---
8305Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$440,17-5,29%6,26%---
8306Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$307,67-1,04%0,44%---
8307Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$209,86-2,35%-0,43%---
8308Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$44,841,47%-5,73%---
8309MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$140,56-6,13%2,74%---
8310Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.614,27-1,48%-1,50%---
8311Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$152,57-1,48%1,86%---
8312Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$74,98-2,95%-4,61%---
8313Netflix (Derivatives) Netflix (Derivatives) NFLXUS$95,030,21%0,89%---
8314GOLD DOGE GOLD DOGE GOGE--2,65%-1,21%---
8315Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.502,08-6,03%-7,45%---
8316Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$152,50-1,47%-5,11%---
8317Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$202,28-3,44%3,18%---
8318OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$613,56-3,18%-18,39%---
8319Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$134,55-1,82%-0,60%---
8320Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,423,29%6,34%---
8321Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,411,64%-1,62%---
8322Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$338,17-2,32%-3,47%---
8323Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$250,26-1,39%-3,30%---
8324Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$121,16-2,39%-3,26%---
8325iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$245,46-1,72%-1,59%---
8326Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$391,80-2,07%-3,24%---
8327CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$82,36-0,05%2,73%---
8328Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,53-1,62%-6,36%---
8329SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$665,01-1,15%4,63%---
8330SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.588,72-0,80%-4,74%---
8331Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$98,473,48%6,42%---
8332Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$132,10-1,60%4,45%---
8333State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,54-1,38%-1,35%---
8334Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$136,00-2,10%-3,60%---
8335SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$726,99-0,28%12,61%---
8336Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,540,04%2,46%---
8337Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,25-1,30%-2,25%---
8338Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,87-1,63%-3,83%---
8339Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$615,38-1,31%-5,14%---
8340USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,54-5,75%-10,25%---
8341USOIL (Derivatives) USOIL (Derivatives) USOILUS$121,1121,24%29,89%---
8342Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$62,50-2,49%-6,61%---
8343QQQ (Derivatives) QQQ (Derivatives) USTECHUS$593,94-1,53%-1,50%---
8344USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,96-0,59%0,04%---
8345Copper Doge Copper Doge COGE--2,77%-0,99%---
8346moltbook moltbook MOLTBOOK-6,65%-38,86%---
8347DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-2,76%---
8348X (XCOIN_CTO) X (XCOIN_CTO) X--10,08%19,96%---
8349Seekweb4 Seekweb4 ODICUS$0,000000020000,00%9,24%---
8350ALOKA ALOKA ALOKAUS$0,00009498-4,08%-47,00%---
8351狗屎 狗屎 狗屎US$0,00003532-2,39%0,84%---
8352Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$527.158-1,87%0,13%---
8353Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.502,15-3,79%-1,98%---

Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan