Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8354 |  Bitcoin Gold AI BTC | US$0,0005678 | 8,63% | -20,74% | - | - | - |
| 8355 |  MegPrime MPP | US$0,7601 | 0,08% | -0,39% | - | - | - |
| 8356 |  パンチ (punchmeme.world) PUNCH | - | -10,00% | 31,19% | - | - | - |
| 8357 |  The Reserve Bank PENNIES | US$0,000007880 | -4,21% | 5,57% | - | - | - |
| 8358 |  Punch Monkey PUNCH | US$0,002564 | -18,84% | 83,83% | - | - | - |
| 8359 |  Tapp Exchange TAPP | US$0,03336 | -1,08% | -8,12% | - | - | - |
| 8360 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 13,74% | - | - | - |
| 8361 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$620,09 | -0,01% | -5,94% | - | - | - |
| 8362 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$399,05 | 0,00% | 0,00% | - | - | - |
| 8363 |  Applovin (Derivatives) APP | US$441,87 | -3,49% | -2,68% | - | - | - |
| 8364 |  Cisco Systems (Derivatives) CSCO | US$77,89 | -2,43% | 0,03% | - | - | - |
| 8365 |  Reddit (Derivatives) RDDT | US$142,63 | -2,38% | 5,48% | - | - | - |
| 8366 |  IBM (Derivatives) IBM | US$250,62 | -2,06% | 0,91% | - | - | - |
| 8367 |  gork (gork.world) GORK | - | -3,87% | 6,74% | - | - | - |
| 8368 |  World War 3 (worldwar3.club) WW3 | - | -41,91% | -7,16% | - | - | - |
| 8369 |  BTXEX Token BTXEX | US$3,16 | 30,82% | 168,97% | - | - | - |
| 8370 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8371 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8372 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$131,78 | -2,46% | 1,33% | - | - | - |
| 8373 |  The Reserve Bank NICKELS | US$0,00001783 | -7,01% | -3,49% | - | - | - |
| 8374 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002690 | -3,50% | -44,35% | - | - | - |
| 8375 |  Tencent AI TENCENTAI | - | -1,53% | -13,23% | - | - | - |
| 8376 |  Global X Uranium ETF (Derivatives) URA | US$49,10 | -2,79% | -4,24% | - | - | - |
| 8377 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,57 | -7,44% | 2,15% | - | - | - |
| 8378 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$299.948 | -2,65% | -2,83% | - | - | - |
| 8379 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$461,76 | -1,77% | -3,05% | - | - | - |
| 8380 |  The Whale killer ORCA | US$0,00001535 | -1,82% | -48,85% | - | - | - |
| 8381 |  ASML Holding NV (Derivatives) ASML | US$1.361,91 | -2,11% | -0,70% | - | - | - |
| 8382 |  Distorted Face DISTORTED | - | -5,74% | 0,00% | - | - | - |
| 8383 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00004089 | -6,66% | 0,00% | - | - | - |
| 8384 |  InoAi INO | US$0,0002227 | 0,00% | 0,00% | - | - | - |
| 8385 |  Wrapped TRON WTRX | US$0,3042 | -0,95% | 4,41% | US$26.596.756.177 | US$2.101.833 | 87.422.899.423 WTRX |
| 8386 |  Lido Staked ETH stETH | US$2.202,61 | -5,01% | 7,31% | US$20.310.483.293 | US$20.784.254 | 9.221.104 stETH |
| 8387 |  USDS USDS | US$0,9999 | 0,01% | -0,02% | US$11.270.327.158 | US$42.082.755 | 11.271.321.908 USDS |
| 8388 |  Lido wstETH WSTETH | US$2.705,01 | -5,39% | 6,89% | US$9.463.703.262 | US$13.317.608 | 3.498.582 WSTETH |
| 8389 |  Wrapped Bitcoin WBTC | US$71.111,67 | -3,76% | 1,38% | US$8.499.599.470 | US$308.649.405 | 119.525 WBTC |
| 8390 |  Wrapped Beacon ETH WBETH | US$2.408,37 | -4,90% | 7,58% | US$8.104.822.639 | US$3.260.781 | 3.365.277 WBETH |
| 8391 |  WETH WETH | US$2.198,85 | -5,47% | 6,80% | US$7.421.809.173 | US$1.113.784.015 | 3.375.318 WETH |
| 8392 |  Aave Ethereum WETH AETHWETH | US$2.351,20 | 1,38% | 16,09% | US$6.909.371.218 | - | 2.938.653 AETHWETH |
| 8393 |  Wrapped eETH weETH | US$2.390,25 | -6,05% | 7,11% | US$6.310.289.583 | US$1.922.239 | 2.640.013 weETH |
| 8394 |  Coinbase Wrapped BTC CBBTC | US$71.184,58 | -4,00% | 1,08% | US$5.909.012.860 | US$324.845.341 | 83.010 CBBTC |
| 8395 |  Bitcoin BEP2 BTCB | US$71.280,94 | -3,77% | 1,43% | US$4.648.673.978 | US$73.481.280 | 65.216 BTCB |
| 8396 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,04% | -0,01% | US$4.339.503.159 | US$752.862 | 4.339.212.798 AETHUSDT |
| 8397 |  Ethena Staked USDe sUSDe | US$1,22 | -0,03% | 0,09% | US$3.616.254.623 | US$2.891.713 | 2.955.672.889 sUSDe |
| 8398 |  BFUSD BFUSD | US$0,9993 | -0,02% | -0,01% | US$1.685.929.644 | US$1.225.829 | 1.687.061.324 BFUSD |
| 8399 |  syrupUSDC syrupUSDC | US$1,16 | 0,05% | 0,06% | US$1.556.415.870 | US$3.753.383 | 1.346.218.728 syrupUSDC |
| 8400 |  Kelp DAO Restaked ETH RSETH | US$2.337,28 | -5,69% | 6,17% | US$1.287.048.214 | US$219.218 | 550.660 RSETH |
| 8401 |  Bitcoin TRC20 BTCT | US$71.433,00 | -3,50% | 1,68% | US$1.253.318.014 | US$512,79 | 17.545 BTCT |
| 8402 |  USD Coin Bridged USDC.e | US$0,9990 | -0,17% | -0,17% | US$1.189.924.109 | US$42.143.639 | 1.191.098.815 USDC.e |
| 8403 |  Jito Staked SOL JITOSOL | US$114,10 | -5,01% | 3,99% | US$1.144.679.371 | US$10.998.489 | 10.032.033 JITOSOL |
Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.