Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Renzo Restaked SOL EZSOL | US$114,55 | -4,32% | 4,23% | US$6.147.171 | - | 53.662 EZSOL |
| 8505 |  Wrapped IoTeX WIOTX | US$0,005877 | 12,04% | 12,65% | US$5.957.364 | - | 1.013.698.789 WIOTX |
| 8506 |  Balanced Dollar bnUSD | US$1,00 | 1,73% | -0,28% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8507 |  Wrapped LUNA Classic WLUNC | US$0,00002238 | -1,92% | 5,07% | US$5.640.378 | - | 252.039.595.005 WLUNC |
| 8508 |  Wrapped Sei WSEI | US$0,06489 | -6,03% | 3,33% | US$5.382.855 | US$8.951,87 | 82.947.452 WSEI |
| 8509 |  Coinbase Wrapped DOGE CBDOGE | US$0,09487 | -5,58% | 1,78% | US$5.364.155 | US$126.275 | 56.545.019 CBDOGE |
| 8510 |  Lido Staked SOL stSOL | US$109,74 | -4,90% | 4,03% | US$4.460.572 | US$57.693,92 | 40.648 stSOL |
| 8511 |  TON Bridged USDT JUSDT | US$1,04 | -6,80% | 1,13% | US$4.258.603 | - | 4.076.218 JUSDT |
| 8512 |  Wrapped OKB WOKB | US$92,39 | -3,02% | -2,94% | US$4.022.708 | US$228.238 | 43.541 WOKB |
| 8513 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,10% | -0,23% | US$3.966.319 | US$868.093 | 3.970.504 axlUSDC |
| 8514 |  sETH2 SETH2 | US$2.176,24 | -6,87% | 7,10% | US$3.882.314 | - | 1.784 SETH2 |
| 8515 |  bemo staked TON stTON | US$1,45 | -0,82% | -1,43% | US$3.841.993 | - | 2.655.657 stTON |
| 8516 |  Wrapped XDC WXDC | US$0,03205 | -5,99% | -0,65% | US$3.557.360 | US$361.183 | 111.010.204 WXDC |
| 8517 |  Coinbase Wrapped LTC CBLTC | US$55,81 | -4,57% | 1,23% | US$3.456.349 | US$197.113 | 61.935 CBLTC |
| 8518 |  Stride Staked ATOM stATOM | US$3,44 | -3,11% | 4,87% | US$3.393.856 | US$129.058 | 987.299 stATOM |
| 8519 |  Wrapped Cardano WADA | US$0,2731 | -5,55% | 3,79% | US$3.099.861 | - | 11.351.850 WADA |
| 8520 |  OKX Wrapped SOL XSOL | US$89,78 | -4,86% | 3,60% | US$2.612.454 | US$557.796 | 29.100 XSOL |
| 8521 |  OKX Wrapped BTC XBTC | US$71.093,84 | -3,55% | 1,19% | US$2.493.933 | US$398.513 | 35 XBTC |
| 8522 |  Magma GMON | US$0,02395 | -2,33% | 8,06% | US$2.302.066 | US$234,62 | 96.104.363 GMON |
| 8523 |  Mitosis EOL BNB MIBNB | US$646,19 | -3,03% | -0,60% | US$2.071.928 | - | 3.206 MIBNB |
| 8524 |  Venus XVS vXVS | US$0,06295 | -4,13% | 6,85% | US$1.883.088 | - | 29.913.167 vXVS |
| 8525 |  King Protocol KING | US$219,92 | -5,95% | 14,82% | US$1.792.814 | US$24,47 | 8.152 KING |
| 8526 |  Wrapped Ampleforth WAMPL | US$0,9066 | -8,67% | -2,44% | US$1.562.483 | US$12.002,23 | 1.723.494 WAMPL |
| 8527 |  Wrapped Near WNEAR | US$1,39 | -4,90% | 6,64% | US$1.602.732 | US$4.206.557 | 1.157.133 WNEAR |
| 8528 |  Wrapped Somnia WSOMI | US$0,1807 | -6,59% | -3,53% | US$1.582.040 | US$142,17 | 8.755.121 WSOMI |
| 8529 |  renBTC RENBTC | US$4.412,41 | 1,07% | 22,41% | US$1.455.629 | US$4,28 | 330 RENBTC |
| 8530 |  Wrapped POKT WPOKT | US$0,01488 | 0,00% | 1,25% | US$1.271.560 | - | 85.462.974 WPOKT |
| 8531 |  Wrapped EGLD WEGLD | US$4,15 | -4,60% | -1,05% | US$1.243.905 | US$254.483 | 300.000 WEGLD |
| 8532 |  Wrapped Krown WKROWN | US$0,001252 | -5,71% | -8,85% | US$1.191.093 | US$303.798 | 951.486.568 WKROWN |
| 8533 |  Wrapped Conflux WCFX | US$0,06181 | -3,50% | 19,00% | US$1.195.594 | US$27.833,17 | 19.342.967 WCFX |
| 8534 |  Chain-key Ethereum CKETH | US$2.208,79 | -4,64% | 6,84% | US$1.170.060 | US$4.293,01 | 530 CKETH |
| 8535 |  Stride Staked TIA stTIA | US$0,4111 | -2,05% | 6,92% | US$1.079.598 | - | 2.625.934 stTIA |
| 8536 |  Wrapped Everscale WEVER | US$0,002615 | -8,99% | -9,73% | US$1.063.950 | US$1.838,07 | 406.807.567 WEVER |
| 8537 |  Lido Staked Matic stMATIC | US$0,1110 | -2,86% | -1,62% | US$997.007 | US$270,15 | 8.982.712 stMATIC |
| 8538 |  Singularity Finance SFI | US$0,006114 | -0,24% | -7,28% | US$950.695 | US$115.668 | 155.500.500 SFI |
| 8539 |  Wrapped KuCoin Token WKCS | US$8,11 | -1,97% | 25,83% | US$775.396 | - | 95.591 WKCS |
| 8540 |  Wrapped WDOGE WWDOGE | US$0,1189 | -0,58% | 0,35% | US$756.046 | US$27.664,70 | 6.356.341 WWDOGE |
| 8541 |  Stride Staked OSMO stOSMO | US$0,04705 | -5,03% | -4,40% | US$729.550 | - | 15.505.444 stOSMO |
| 8542 |  Ankr Staked BNB ankrBNB | US$718,01 | -2,69% | -0,20% | US$728.300 | US$3.934,34 | 1.014 ankrBNB |
| 8543 |  Wrapped Astar WASTR | US$0,007786 | -4,85% | 1,86% | US$634.488 | - | 81.491.090 WASTR |
| 8544 |  Wrapped Kaspa WKAS | US$0,004610 | -5,23% | -8,06% | US$548.954 | - | 119.071.765 WKAS |
| 8545 |  Wrapped Kava WKAVA | US$0,05595 | -7,45% | -11,95% | US$541.068 | US$8.530,96 | 9.670.144 WKAVA |
| 8546 |  Wrapped Fuse WFUSE | US$0,009818 | 0,00% | 0,95% | US$408.109 | - | 41.566.719 WFUSE |
| 8547 |  Wrapped Harmony WONE | US$0,002510 | -4,26% | 0,22% | US$379.092 | US$121,64 | 151.046.620 WONE |
| 8548 |  Wrapped Venom WVENOM | US$0,02360 | -1,32% | -4,01% | US$367.096 | - | 15.553.568 WVENOM |
| 8549 |  GTETH GTETH | US$2.203,85 | -4,96% | 7,46% | US$352.153 | US$36.480,72 | 160 GTETH |
| 8550 |  Bitget SOL Staking BGSOL | US$102,78 | -4,79% | 4,01% | US$278.801 | US$123.762 | 2.713 BGSOL |
| 8551 |  Wrapped Alvey Chain WALV | US$0,0008565 | -0,31% | 6,39% | US$274.074 | - | 320.000.000 WALV |
| 8552 |  Wrapped BounceBit WBB | US$0,02748 | -5,46% | -1,95% | US$201.113 | - | 7.318.644 WBB |
| 8553 |  Wrapped-Energi WNRG | US$0,01303 | -0,66% | 8,26% | US$183.088 | - | 14.050.698 WNRG |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.