Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Venus USDC vUSDC | US$0,02633 | 2,03% | -0,07% | US$92.862.125 | - | 3.526.296.935 vUSDC |
| 8455 |  Huobi BTC HBTC | US$62.506,32 | -2,99% | 11,02% | US$91.172.383 | - | 1.459 HBTC |
| 8456 |  Crypto.com Staked ETH CDCETH | US$2.344,84 | -5,19% | 7,10% | US$85.398.943 | US$7.552,55 | 36.420 CDCETH |
| 8457 |  xSolvBTC xSolvBTC | US$71.137,51 | -4,37% | 1,36% | US$84.391.671 | - | 1.186 xSolvBTC |
| 8458 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$81.978.721 | - | 7.708.049.130.332 WPLS |
| 8459 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 1,78% | 1,47% | US$79.837.335 | - | 77.635.350 SUSD1+ |
| 8460 |  Wrapped Centrifuge WCFG | US$0,1418 | -9,94% | 8,70% | US$76.880.254 | - | 542.213.102 WCFG |
| 8461 |  Edgevana Staked SOL EDGESOL | US$113,30 | -5,84% | 3,24% | US$74.133.270 | - | 654.323 EDGESOL |
| 8462 |  ether.fi Staked BTC EBTC | US$71.179,94 | -4,27% | 0,66% | US$70.949.598 | - | 997 EBTC |
| 8463 |  pufETH PUFETH | US$2.339,56 | -5,19% | 7,06% | US$65.015.210 | US$2.470,39 | 27.790 PUFETH |
| 8464 |  Coinbase Wrapped XRP CBXRP | US$1,46 | -4,52% | 4,16% | US$63.980.207 | US$428.990 | 43.795.671 CBXRP |
| 8465 |  Staked USDT STUSDT | US$0,9888 | -0,01% | 0,17% | US$61.942.146 | - | 62.646.321 STUSDT |
| 8466 |  Haedal Staked SUI HASUI | US$1,06 | -4,33% | 0,66% | US$57.542.134 | US$135.867 | 54.407.011 HASUI |
| 8467 |  Venus ETH vETH | US$46,23 | -4,88% | 7,52% | US$56.419.057 | US$56.415.658 | 1.220.418 vETH |
| 8468 |  Wrapped CRO WCRO | US$0,07647 | -3,93% | 1,02% | US$56.296.815 | US$1.224.775 | 736.171.642 WCRO |
| 8469 |  swETH SWETH | US$2.442,92 | -5,62% | 5,75% | US$39.922.010 | - | 16.342 SWETH |
| 8470 |  Savings crvUSD SCRVUSD | US$1,09 | 0,02% | 0,10% | US$36.267.674 | US$43.893,04 | 33.134.186 SCRVUSD |
| 8471 |  Restaked Swell Ethereum RSWETH | US$2.318,93 | -6,59% | 5,76% | US$35.910.267 | - | 15.486 RSWETH |
| 8472 |  Volo Staked SUI VSUI | US$1,04 | -4,39% | 0,55% | US$35.083.827 | US$142.898 | 33.591.679 VSUI |
| 8473 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,02% | 0,03% | US$33.823.073 | - | 32.458.773 CUSDO |
| 8474 |  Wrapped ONUS WONUS | US$0,3882 | -3,63% | 6,55% | US$32.384.094 | US$8.255,23 | 83.418.612 WONUS |
| 8475 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,08% | US$29.896.168 | US$214.441 | 25.193.601 SFRXUSD |
| 8476 |  Wrapped peaq WPEAQ | US$0,01519 | -7,97% | 12,20% | US$29.392.498 | US$76.643,16 | 1.935.371.198 WPEAQ |
| 8477 |  Wrapped TAO WTAO | US$272,26 | -1,50% | 33,42% | US$28.562.062 | US$1.994.373 | 104.906 WTAO |
| 8478 |  DeFi Pulse Index DPI | US$47,41 | -5,28% | 0,31% | US$26.504.007 | - | 558.983 DPI |
| 8479 |  Wrapped HBAR WHBAR | US$0,09583 | -2,97% | 1,81% | US$26.137.640 | US$3.258.969 | 272.740.328 WHBAR |
| 8480 |  Universal ETH UNIETH | US$2.611,87 | -0,10% | 12,46% | US$25.779.002 | - | 9.870 UNIETH |
| 8481 |  Wrapped NXM WNXM | US$56,45 | -0,05% | 3,97% | US$25.729.458 | US$66.282,67 | 455.767 WNXM |
| 8482 |  Wrapped Rootstock Bitcoin WRBTC | US$70.729,74 | -4,71% | 0,94% | US$22.010.522 | US$28.187,34 | 311 WRBTC |
| 8483 |  Amnis Staked Aptos coin STAPT | US$1,17 | -1,54% | 4,11% | US$21.628.380 | - | 18.422.871 STAPT |
| 8484 |  Wrapped Matic WMATIC | US$0,09670 | -2,71% | -1,37% | US$21.359.690 | US$833.762 | 220.878.997 WMATIC |
| 8485 |  Ankr Staked ETH ankrETH | US$2.657,98 | -5,63% | 9,89% | US$19.579.468 | - | 7.366 ankrETH |
| 8486 |  Tether Avalanche Bridged USDT.e | US$0,9988 | -0,03% | -0,09% | US$18.381.964 | US$53.860,63 | 18.403.730 USDT.e |
| 8487 |  Chain-key Bitcoin CKBTC | US$71.233,26 | -4,63% | 1,10% | US$18.027.001 | US$74.374,30 | 253 CKBTC |
| 8488 |  CoinMarketCap 20 Index DTF CMC20 | US$146,69 | -4,34% | 1,99% | US$14.799.671 | US$7.328.423 | 100.894 CMC20 |
| 8489 |  Wrapped Sonic WS | US$0,04511 | -8,20% | 7,73% | US$14.762.333 | US$605.884 | 327.258.742 WS |
| 8490 |  Solayer SOL sSOL | US$102,66 | -5,16% | 3,75% | US$14.261.911 | US$15.561,20 | 138.927 sSOL |
| 8491 |  Wrapped QUIL WQUIL | US$0,01525 | -7,20% | -6,35% | US$13.755.497 | US$157.142 | 902.285.400 WQUIL |
| 8492 |  Kelp DAO Wrapped rsETH WRSETH | US$2.312,54 | -6,18% | 5,42% | US$12.833.639 | - | 5.550 WRSETH |
| 8493 |  Wrapped Bera WBERA | US$0,5616 | -13,44% | -5,77% | US$11.521.886 | US$218.455 | 20.516.696 WBERA |
| 8494 |  Wrapped FRAX WFRAX | US$0,6149 | -2,28% | -5,36% | US$11.360.721 | US$5.896,07 | 18.475.720 WFRAX |
| 8495 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9907 | -0,01% | -0,20% | US$10.961.748 | - | 11.064.335 MAUSDT_LISTA |
| 8496 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,03% | US$10.373.014 | - | 9.795.081 asUSDF |
| 8497 |  Wrapped Core WCORE | US$0,07851 | -3,48% | -2,20% | US$10.208.257 | - | 130.020.728 WCORE |
| 8498 |  OKX Wrapped ETH XETH | US$2.198,34 | -4,89% | 7,06% | US$8.718.847 | US$743.879 | 3.966 XETH |
| 8499 |  Wrapped Apertum WAPTM | US$0,2760 | -2,21% | 26,06% | US$8.203.790 | US$91.025,92 | 29.719.475 WAPTM |
| 8500 |  Osmosis allBTC allBTC | US$71.150,50 | -3,50% | 1,81% | US$8.040.007 | US$1.508.299 | 113 allBTC |
| 8501 |  Coinbase Wrapped ADA CBADA | US$0,2737 | -5,63% | 3,59% | US$8.017.780 | US$694.334 | 29.297.322 CBADA |
| 8502 |  Wrapped Mantle WMNT | US$0,7744 | -7,64% | 11,95% | US$7.318.895 | US$943.518 | 9.451.010 WMNT |
| 8503 |  Bridged USDC USDbC | US$0,9970 | -0,63% | -0,69% | US$7.097.506 | US$922.522 | 7.118.568 USDbC |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.