Data Historis Harga Kripto 18/03/2026
Daftar harga kripto yang direkam pada tanggal 18/03/2026, mencakup 8.579 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  BounceBit BTC BBTC | US$71.755,93 | -3,67% | 1,29% | US$1.033.263.862 | - | 14.400 BBTC |
| 8405 |  Wrapped BNB WBNB | US$651,99 | -2,70% | 0,01% | US$1.032.018.889 | US$409.296.253 | 1.582.885 WBNB |
| 8406 |  Binance Staked SOL BNSOL | US$99,48 | -4,71% | 4,44% | US$966.389.914 | US$1.348.094 | 9.714.803 BNSOL |
| 8407 |  Rocket Pool ETH RETH | US$2.547,35 | -5,58% | 6,70% | US$885.168.885 | US$396.159 | 347.486 RETH |
| 8408 |  Kinetiq Staked HYPE KHYPE | US$42,66 | 2,22% | 16,08% | US$872.224.821 | US$3.641.411 | 20.447.199 KHYPE |
| 8409 |  Lombard Staked BTC LBTC | US$71.382,37 | -4,26% | 1,11% | US$841.188.346 | US$725.298 | 11.784 LBTC |
| 8410 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | 0,00% | US$835.608.876 | US$1.593.664 | 835.835.117 USDtb |
| 8411 |  Function FBTC | US$71.394,38 | -4,45% | 1,33% | US$789.058.301 | US$13.113,62 | 11.052 FBTC |
| 8412 |  Wrapped Flare WFLR | US$0,008431 | -3,45% | -6,04% | US$718.964.888 | - | 85.276.814.431 WFLR |
| 8413 |  Mantle Staked Ether METH | US$2.389,56 | -5,68% | 7,08% | US$647.916.787 | US$388.408 | 271.145 METH |
| 8414 |  Lista Staked BNB slisBNB | US$671,68 | -3,49% | -0,31% | US$626.405.488 | US$33.273,01 | 932.594 slisBNB |
| 8415 |  Liquid Staked ETH LSETH | US$2.409,43 | -6,84% | 6,72% | US$605.313.045 | US$40.358,91 | 251.226 LSETH |
| 8416 |  syrupUSDT syrupUSDT | US$1,12 | 0,17% | 0,06% | US$568.582.524 | US$376.660 | 507.613.875 syrupUSDT |
| 8417 |  slisBNBx slisBNBx | US$652,00 | -2,54% | 0,04% | US$539.327.383 | US$576.262 | 827.187 slisBNBx |
| 8418 |  Bond USD0 bUSD0 | US$0,9598 | 0,26% | -0,09% | US$503.367.776 | - | 524.459.771 bUSD0 |
| 8419 |  tBTC TBTC | US$71.180,64 | -3,98% | 1,19% | US$485.082.333 | US$2.282.576 | 6.815 TBTC |
| 8420 |  Venus BTC vBTC | US$1.442,33 | -4,38% | 0,81% | US$476.566.777 | - | 330.414 vBTC |
| 8421 |  StakeWise Staked ETH osETH | US$2.367,28 | -4,85% | 8,20% | US$468.289.714 | - | 197.818 osETH |
| 8422 |  SolvBTC SolvBTC | US$71.175,17 | -4,19% | 1,15% | US$467.655.833 | US$71.137,55 | 6.570 SolvBTC |
| 8423 |  ether.fi Staked ETH EETH | US$2.205,55 | -4,92% | 6,57% | US$463.643.913 | - | 210.217 EETH |
| 8424 |  Renzo Restaked ETH EZETH | US$2.353,93 | -5,78% | 6,24% | US$445.612.988 | US$44.577,43 | 189.306 EZETH |
| 8425 |  Wrapped XTZ WXTZ | US$0,3917 | -1,63% | 7,39% | US$404.613.559 | US$71.252,56 | 1.032.853.731 WXTZ |
| 8426 |  Venus BNB vBNB | US$16,25 | -2,54% | 0,04% | US$391.166.978 | US$391.066.285 | 24.071.634 vBNB |
| 8427 |  Jupiter Staked SOL JUPSOL | US$105,72 | -5,08% | 3,63% | US$388.629.925 | US$4.541.930 | 3.675.939 JUPSOL |
| 8428 |  Staked Aave stkAAVE | US$115,02 | -5,35% | 3,45% | US$342.004.200 | - | 2.973.345 stkAAVE |
| 8429 |  Wrapped Chiliz WCHZ | US$0,03623 | -7,00% | -5,91% | US$333.526.819 | US$4.433,90 | 9.206.791.217 WCHZ |
| 8430 |  Wrapped HYPE WHYPE | US$42,15 | 2,37% | 16,39% | US$304.661.275 | US$168.264.358 | 7.228.396 WHYPE |
| 8431 |  Coinbase Wrapped Staked ETH cbETH | US$2.478,04 | -5,24% | 7,05% | US$298.161.942 | US$2.495.920 | 120.322 cbETH |
| 8432 |  Stader ETHx ETHX | US$2.371,50 | -6,50% | 5,70% | US$295.349.659 | - | 124.541 ETHX |
| 8433 |  crvUSD CRVUSD | US$0,9997 | -0,03% | 0,02% | US$255.161.154 | US$24.852.381 | 255.248.165 CRVUSD |
| 8434 |  Marinade Staked SOL MSOL | US$123,03 | -4,83% | 4,46% | US$253.914.220 | US$1.605.039 | 2.063.922 MSOL |
| 8435 |  GTBTC GTBTC | US$71.488,09 | -3,60% | 1,57% | US$246.496.538 | US$52.566,50 | 3.448 GTBTC |
| 8436 |  Bitcoin Avalanche Bridged BTC.b | US$71.204,03 | -3,63% | 1,38% | US$244.475.786 | US$12.307.905 | 3.433 BTC.b |
| 8437 |  Treehouse ETH TETH | US$2.711,75 | -5,87% | 6,49% | US$242.685.342 | - | 89.494 TETH |
| 8438 |  BENQI Liquid Staked AVAX sAVAX | US$12,06 | -5,63% | 0,57% | US$237.539.188 | US$167.511 | 19.692.001 sAVAX |
| 8439 |  Frax Staked Ether SFRXETH | US$2.528,24 | -6,07% | 6,17% | US$224.791.266 | - | 88.912 SFRXETH |
| 8440 |  Venus USDT vUSDT | US$0,02570 | 0,01% | -1,85% | US$220.358.007 | - | 8.575.331.754 vUSDT |
| 8441 |  Beacon ETH BETH | US$2.166,25 | -6,62% | 5,59% | US$218.732.874 | US$5.609.480 | 100.973 BETH |
| 8442 |  Universal BTC UNIBTC | US$70.976,50 | -3,00% | 1,61% | US$211.107.032 | - | 2.974 UNIBTC |
| 8443 |  Sanctum Infinity INF | US$126,68 | -4,94% | 4,13% | US$201.075.768 | US$42.725.013 | 1.587.222 INF |
| 8444 |  Rootstock Bitcoin rBTC | US$71.045,56 | -3,89% | 0,66% | US$198.496.321 | - | 2.794 rBTC |
| 8445 |  Staked TRX STRX | US$0,3841 | -2,08% | 6,37% | US$186.718.824 | US$2.554.803 | 486.163.596 STRX |
| 8446 |  Wrapped Solana SOL | US$90,04 | -5,06% | 3,83% | US$168.487.384 | US$479.424.433 | 1.871.240 SOL |
| 8447 |  Mantle Restaked Ether CMETH | US$2.395,06 | -5,21% | 7,45% | US$168.026.104 | US$781.621 | 70.155 CMETH |
| 8448 |  Aster asBNB asBNB | US$692,58 | -2,50% | -0,08% | US$165.455.823 | US$80.440,88 | 238.897 asBNB |
| 8449 |  Wrapped AVAX WAVAX | US$9,67 | -5,25% | 1,21% | US$152.410.215 | US$45.408.545 | 15.760.757 WAVAX |
| 8450 |  Bybit Staked SOL BBSOL | US$102,80 | -4,67% | 4,47% | US$112.331.500 | US$2.936.934 | 1.092.758 BBSOL |
| 8451 |  JPool Staked SOL (JSOL) JSOL | US$120,47 | -5,72% | 3,74% | US$111.976.250 | US$2.541,81 | 929.461 JSOL |
| 8452 |  Wrapped Fantom WFTM | US$0,04521 | -7,91% | 7,19% | US$98.630.936 | US$458,81 | 2.181.589.004 WFTM |
| 8453 |  BlazeStake Staked SOL BSOL | US$115,37 | -4,98% | 4,14% | US$92.875.163 | US$81.412,54 | 805.020 BSOL |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.