Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.282 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2026

Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8304Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$74,14-1,12%-2,53%---
8305Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,55-2,61%-2,10%---
8306GOLD DOGE GOLD DOGE GOGE--3,00%-4,79%---
8307Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.450,13-3,46%-10,94%---
8308Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$155,572,01%-1,85%---
8309Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$202,600,16%5,16%---
8310OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$610,53-0,49%-26,73%---
8311Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$126,16-6,23%-5,80%---
8312Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$93,88-4,61%-1,75%---
8313Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$204,472,54%3,45%---
8314Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$340,070,56%0,74%---
8315Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$249,88-0,15%-2,45%---
8316Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$122,391,02%-0,37%---
8317iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$248,871,39%0,51%---
8318Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$389,41-0,61%-3,10%---
8319CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,97-1,69%1,59%---
8320Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,143,93%5,01%---
8321SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$692,134,08%14,84%---
8322SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.578,34-0,65%-1,65%---
8323Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$93,87-4,67%-1,95%---
8324Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$136,032,97%12,33%---
8325State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$138,790,90%0,87%---
8326Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,51-1,10%-4,23%---
8327SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$777,626,97%26,25%---
8328Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,371,41%2,72%---
8329Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$59,76-0,81%-2,23%---
8330Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,010,40%-1,93%---
8331Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$609,14-1,01%-4,60%---
8332USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,95-3,17%-8,65%---
8333USOIL (Derivatives) USOIL (Derivatives) USOILUS$115,00-5,04%19,42%---
8334Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,25-2,00%-8,58%---
8335QQQ (Derivatives) QQQ (Derivatives) USTECHUS$594,500,09%-0,48%---
8336USBOND (Derivatives) USBOND (Derivatives) USBONDUS$87,530,66%0,72%---
8337Copper Doge Copper Doge COGE--1,62%-2,11%---
8338moltbook moltbook MOLTBOOK-30,93%18,09%---
8339JwZoza JwZoza JWTUS$2,745,45%72,43%---
8340DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--14,69%-17,60%---
8341X (XCOIN_CTO) X (XCOIN_CTO) X--3,14%21,56%---
8342Seekweb4 Seekweb4 ODICUS$0,000000020000,00%0,00%---
8343ALOKA ALOKA ALOKAUS$0,00009451-0,50%-42,33%---
8344狗屎 狗屎 狗屎US$0,000035320,00%1,69%---
8345Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$528.8550,32%5,18%---
8346Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.617,402,09%10,15%---
8347Jupiter USD Jupiter USD JUPUSDUS$1,000,01%-0,01%---
8348パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--5,24%22,92%---
8349The Reserve Bank The Reserve Bank PENNIESUS$0,0000078800,00%5,57%---
8350Punch Monkey Punch Monkey PUNCHUS$0,00408559,30%118,79%---
8351ピータさん ピータさん PETAHUS$0,00001696-4,72%-25,00%---
8352Tapp Exchange Tapp Exchange TAPPUS$0,03106-6,89%-10,40%---
8353Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI--4,51%6,62%---

Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.

167/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2026 - Halaman 167 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan