Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8404 |  Lombard Staked BTC LBTC | US$70.036,73 | -1,89% | -0,85% | US$825.331.008 | US$1.055.311 | 11.784 LBTC |
| 8405 |  Kinetiq Staked HYPE KHYPE | US$39,68 | -6,98% | 4,99% | US$811.387.579 | US$2.915.472 | 20.447.477 KHYPE |
| 8406 |  Function FBTC | US$69.126,53 | -3,18% | -1,17% | US$760.801.294 | - | 11.006 FBTC |
| 8407 |  Wrapped Flare WFLR | US$0,008319 | -1,32% | -6,13% | US$709.473.947 | - | 85.279.931.792 WFLR |
| 8408 |  Mantle Staked Ether METH | US$2.327,61 | -2,59% | 3,01% | US$629.706.495 | US$254.861 | 270.537 METH |
| 8409 |  Lista Staked BNB slisBNB | US$661,87 | -1,46% | -2,01% | US$617.638.763 | US$11.705,13 | 933.170 slisBNB |
| 8410 |  Liquid Staked ETH LSETH | US$2.357,17 | -2,17% | 3,31% | US$592.186.650 | US$14.659,99 | 251.228 LSETH |
| 8411 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,04% | US$568.567.728 | - | 507.613.875 syrupUSDT |
| 8412 |  slisBNBx slisBNBx | US$639,09 | -1,98% | -2,06% | US$529.969.300 | US$3.041.810 | 829.257 slisBNBx |
| 8413 |  Bond USD0 bUSD0 | US$0,9593 | -0,05% | 0,18% | US$503.125.507 | - | 524.459.771 bUSD0 |
| 8414 |  tBTC TBTC | US$69.855,94 | -1,86% | -1,04% | US$476.054.781 | US$3.878.705 | 6.815 TBTC |
| 8415 |  SolvBTC SolvBTC | US$70.018,79 | -1,62% | -0,51% | US$460.153.842 | US$37.688,69 | 6.572 SolvBTC |
| 8416 |  Venus BTC vBTC | US$1.406,61 | -2,48% | -2,14% | US$456.826.339 | - | 324.770 vBTC |
| 8417 |  StakeWise Staked ETH osETH | US$2.288,28 | -3,34% | 3,50% | US$452.649.053 | - | 197.812 osETH |
| 8418 |  ether.fi Staked ETH EETH | US$2.122,05 | -3,79% | 5,00% | US$448.711.848 | - | 211.452 EETH |
| 8419 |  Renzo Restaked ETH EZETH | US$2.303,06 | -2,16% | 3,85% | US$434.399.085 | US$12.290,33 | 188.618 EZETH |
| 8420 |  Wrapped XTZ WXTZ | US$0,3895 | -0,58% | 5,86% | US$402.254.868 | - | 1.032.853.731 WXTZ |
| 8421 |  Jupiter Staked SOL JUPSOL | US$104,57 | -1,09% | 2,40% | US$387.250.015 | US$1.266.818 | 3.703.265 JUPSOL |
| 8422 |  Venus BNB vBNB | US$15,93 | -1,98% | -2,05% | US$383.668.985 | US$383.589.808 | 24.087.080 vBNB |
| 8423 |  Staked Aave stkAAVE | US$111,13 | -3,39% | 0,24% | US$330.505.212 | US$12.646,27 | 2.974.114 stkAAVE |
| 8424 |  Wrapped Chiliz WCHZ | US$0,03589 | -0,93% | -4,02% | US$330.438.607 | US$39.929,26 | 9.206.791.217 WCHZ |
| 8425 |  Coinbase Wrapped Staked ETH cbETH | US$2.409,13 | -2,78% | 3,16% | US$290.776.245 | US$3.480.735 | 120.698 cbETH |
| 8426 |  Stader ETHx ETHX | US$2.321,82 | -2,09% | 2,86% | US$289.232.117 | - | 124.571 ETHX |
| 8427 |  Wrapped HYPE WHYPE | US$39,27 | -6,82% | 5,39% | US$286.456.610 | US$120.158.708 | 7.294.015 WHYPE |
| 8428 |  crvUSD CRVUSD | US$0,9996 | 0,00% | -0,01% | US$258.341.848 | US$29.421.624 | 258.440.811 CRVUSD |
| 8429 |  Marinade Staked SOL MSOL | US$121,34 | -1,37% | 2,33% | US$249.778.277 | US$630.206 | 2.058.577 MSOL |
| 8430 |  GTBTC GTBTC | US$70.136,86 | -1,89% | -0,77% | US$241.837.401 | US$14.196,16 | 3.448 GTBTC |
| 8431 |  Bitcoin Avalanche Bridged BTC.b | US$69.865,61 | -1,88% | -0,92% | US$239.972.908 | US$9.306.292 | 3.435 BTC.b |
| 8432 |  Treehouse ETH TETH | US$2.630,60 | -2,99% | 2,40% | US$235.422.541 | - | 89.494 TETH |
| 8433 |  BENQI Liquid Staked AVAX sAVAX | US$11,89 | -1,42% | -1,89% | US$234.187.751 | US$200.124 | 19.693.597 sAVAX |
| 8434 |  Frax Staked Ether SFRXETH | US$2.528,24 | 0,00% | 8,44% | US$224.791.266 | - | 88.912 SFRXETH |
| 8435 |  Venus USDT vUSDT | US$0,02571 | 0,04% | -1,92% | US$222.112.619 | - | 8.640.085.664 vUSDT |
| 8436 |  Beacon ETH BETH | US$2.141,11 | -1,16% | 3,09% | US$216.194.668 | US$3.494.520 | 100.973 BETH |
| 8437 |  Universal BTC UNIBTC | US$69.078,01 | -2,67% | -0,60% | US$205.460.321 | - | 2.974 UNIBTC |
| 8438 |  Sanctum Infinity INF | US$124,83 | -1,47% | 2,11% | US$198.016.817 | US$39.959.644 | 1.586.349 INF |
| 8439 |  Rootstock Bitcoin rBTC | US$70.474,75 | -0,80% | 0,72% | US$196.901.529 | - | 2.794 rBTC |
| 8440 |  Staked TRX STRX | US$0,3840 | -0,02% | 6,36% | US$186.674.635 | US$970.886 | 486.163.596 STRX |
| 8441 |  Wrapped Solana SOL | US$88,88 | -1,28% | 2,29% | US$166.229.142 | US$464.590.363 | 1.870.184 SOL |
| 8442 |  Aster asBNB asBNB | US$680,72 | -1,71% | -1,82% | US$163.116.669 | US$31.208,53 | 239.623 asBNB |
| 8443 |  Mantle Restaked Ether CMETH | US$2.324,27 | -2,96% | 3,03% | US$159.573.577 | US$676.833 | 68.655 CMETH |
| 8444 |  Wrapped AVAX WAVAX | US$9,47 | -2,06% | -2,10% | US$150.392.946 | US$36.825.130 | 15.879.796 WAVAX |
| 8445 |  JPool Staked SOL (JSOL) JSOL | US$119,43 | -0,86% | 2,84% | US$110.976.084 | US$528,73 | 929.192 JSOL |
| 8446 |  Bybit Staked SOL BBSOL | US$101,43 | -1,33% | 2,75% | US$110.743.298 | US$2.974.325 | 1.091.824 BBSOL |
| 8447 |  Wrapped Fantom WFTM | US$0,04407 | -2,52% | 3,58% | US$96.149.475 | - | 2.181.586.118 WFTM |
| 8448 |  BlazeStake Staked SOL BSOL | US$113,91 | -1,27% | 2,33% | US$91.698.347 | US$88.941,46 | 805.034 BSOL |
| 8449 |  Venus USDC vUSDC | US$0,02582 | -1,97% | -2,03% | US$90.037.576 | - | 3.487.796.510 vUSDC |
| 8450 |  Huobi BTC HBTC | US$60.521,97 | -3,17% | 8,32% | US$88.277.983 | - | 1.459 HBTC |
| 8451 |  Crypto.com Staked ETH CDCETH | US$2.281,10 | -2,72% | 2,79% | US$83.077.677 | US$12.457,76 | 36.420 CDCETH |
| 8452 |  xSolvBTC xSolvBTC | US$69.834,66 | -1,83% | -0,49% | US$82.695.950 | - | 1.184 xSolvBTC |
| 8453 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$81.997.649 | - | 7.709.828.791.777 WPLS |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.