Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | 1,52% | US$79.810.771 | - | 77.635.350 SUSD1+ |
| 8455 |  Wrapped Centrifuge WCFG | US$0,1393 | -1,74% | 10,68% | US$75.540.728 | - | 542.213.102 WCFG |
| 8456 |  Edgevana Staked SOL EDGESOL | US$112,77 | -0,47% | 3,65% | US$73.789.463 | - | 654.334 EDGESOL |
| 8457 |  ether.fi Staked BTC EBTC | US$70.122,34 | -1,49% | 0,89% | US$69.887.859 | - | 997 EBTC |
| 8458 |  Coinbase Wrapped XRP CBXRP | US$1,45 | -0,82% | 4,83% | US$64.966.932 | US$221.939 | 44.837.162 CBXRP |
| 8459 |  pufETH PUFETH | US$2.297,85 | -1,78% | 4,41% | US$63.856.227 | - | 27.790 PUFETH |
| 8460 |  Staked USDT STUSDT | US$0,9866 | -0,21% | -0,05% | US$61.836.650 | - | 62.673.670 STUSDT |
| 8461 |  Haedal Staked SUI HASUI | US$1,03 | -3,00% | -3,73% | US$55.815.751 | US$103.694 | 54.407.011 HASUI |
| 8462 |  Wrapped CRO WCRO | US$0,07505 | -1,86% | -0,78% | US$55.219.568 | US$487.825 | 735.746.994 WCRO |
| 8463 |  Venus ETH vETH | US$44,84 | -3,00% | 3,14% | US$54.399.588 | US$54.406.372 | 1.213.166 vETH |
| 8464 |  swETH SWETH | US$2.400,06 | -1,75% | 3,73% | US$39.221.504 | - | 16.342 SWETH |
| 8465 |  Savings crvUSD SCRVUSD | US$1,09 | 0,00% | 0,04% | US$36.000.623 | - | 32.890.825 SCRVUSD |
| 8466 |  Restaked Swell Ethereum RSWETH | US$2.279,81 | -1,69% | 4,03% | US$35.294.449 | - | 15.481 RSWETH |
| 8467 |  Volo Staked SUI VSUI | US$1,02 | -2,75% | -3,47% | US$34.117.877 | US$8.070,62 | 33.591.679 VSUI |
| 8468 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | -0,04% | US$33.807.753 | US$52.600,30 | 32.442.074 CUSDO |
| 8469 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,09% | US$30.727.666 | US$2.332.781 | 25.894.513 SFRXUSD |
| 8470 |  Wrapped ONUS WONUS | US$0,3676 | -5,31% | -3,71% | US$30.663.174 | US$7.825,02 | 83.418.612 WONUS |
| 8471 |  Wrapped TAO WTAO | US$282,48 | 3,75% | 30,67% | US$30.268.835 | US$4.713.803 | 107.153 WTAO |
| 8472 |  Wrapped peaq WPEAQ | US$0,01542 | 1,56% | 16,17% | US$29.866.689 | US$28.445,60 | 1.936.351.777 WPEAQ |
| 8473 |  DeFi Pulse Index DPI | US$46,14 | -2,69% | -3,21% | US$25.790.215 | US$2.540,98 | 558.983 DPI |
| 8474 |  Wrapped HBAR WHBAR | US$0,09294 | -3,02% | -2,14% | US$25.506.848 | US$1.820.768 | 274.458.371 WHBAR |
| 8475 |  Wrapped NXM WNXM | US$54,67 | -3,15% | 3,52% | US$24.751.448 | US$67.816,82 | 452.717 WNXM |
| 8476 |  Universal ETH UNIETH | US$2.377,75 | -8,96% | 2,85% | US$23.468.214 | - | 9.870 UNIETH |
| 8477 |  Wrapped Rootstock Bitcoin WRBTC | US$69.563,42 | -1,65% | 0,23% | US$21.647.573 | US$49.637,49 | 311 WRBTC |
| 8478 |  Wrapped Matic WMATIC | US$0,09550 | -1,25% | -3,36% | US$21.099.021 | US$596.870 | 220.939.159 WMATIC |
| 8479 |  Amnis Staked Aptos coin STAPT | US$1,12 | -4,42% | 1,83% | US$20.673.147 | - | 18.422.871 STAPT |
| 8480 |  Ankr Staked ETH ankrETH | US$2.623,95 | -1,28% | 3,69% | US$19.328.776 | - | 7.366 ankrETH |
| 8481 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,14% | -0,24% | US$18.355.323 | US$42.848,54 | 18.403.730 USDT.e |
| 8482 |  Chain-key Bitcoin CKBTC | US$69.188,89 | -2,87% | -3,23% | US$17.509.632 | US$13.009,18 | 253 CKBTC |
| 8483 |  CoinMarketCap 20 Index DTF CMC20 | US$144,42 | -1,54% | 0,16% | US$14.622.345 | US$5.417.654 | 101.245 CMC20 |
| 8484 |  Wrapped Sonic WS | US$0,04428 | -1,84% | 3,71% | US$14.497.525 | US$691.409 | 327.416.603 WS |
| 8485 |  Solayer SOL sSOL | US$101,38 | -1,25% | 2,43% | US$13.968.972 | US$9.584,80 | 137.792 sSOL |
| 8486 |  Wrapped QUIL WQUIL | US$0,01487 | -2,44% | -4,06% | US$13.420.350 | US$152.551 | 902.285.400 WQUIL |
| 8487 |  Kelp DAO Wrapped rsETH WRSETH | US$2.293,54 | -0,82% | 4,88% | US$12.728.228 | US$0,04000 | 5.550 WRSETH |
| 8488 |  Wrapped Bera WBERA | US$0,5490 | -2,25% | -8,36% | US$11.262.971 | US$189.984 | 20.516.696 WBERA |
| 8489 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9906 | -0,02% | -0,21% | US$10.959.804 | - | 11.064.335 MAUSDT_LISTA |
| 8490 |  Aster asUSDF asUSDF | US$1,06 | 0,06% | -0,10% | US$10.112.963 | - | 9.543.472 asUSDF |
| 8491 |  Wrapped Core WCORE | US$0,07733 | -1,50% | -3,97% | US$10.054.843 | - | 130.020.728 WCORE |
| 8492 |  Wrapped FRAX WFRAX | US$0,5012 | -18,50% | -21,20% | US$9.259.479 | US$480.703 | 18.475.720 WFRAX |
| 8493 |  OKX Wrapped ETH XETH | US$2.145,91 | -2,38% | 3,81% | US$8.510.913 | US$785.826 | 3.966 XETH |
| 8494 |  Osmosis allBTC allBTC | US$69.777,25 | -1,93% | -0,82% | US$7.884.830 | US$1.519.922 | 113 allBTC |
| 8495 |  Coinbase Wrapped ADA CBADA | US$0,2676 | -2,22% | 1,82% | US$7.839.831 | US$101.732 | 29.297.322 CBADA |
| 8496 |  Wrapped Apertum WAPTM | US$0,2571 | -6,86% | 3,78% | US$7.713.809 | US$61.737,39 | 30.002.776 WAPTM |
| 8497 |  Wrapped Mantle WMNT | US$0,7509 | -3,04% | 4,91% | US$7.173.066 | US$393.194 | 9.552.738 WMNT |
| 8498 |  Bridged USDC USDbC | US$1,00 | 0,38% | -0,04% | US$7.124.595 | US$583.897 | 7.118.568 USDbC |
| 8499 |  Wrapped IoTeX WIOTX | US$0,006353 | 8,10% | 20,68% | US$6.437.645 | US$5.804,15 | 1.013.307.811 WIOTX |
| 8500 |  Renzo Restaked SOL EZSOL | US$110,98 | -3,12% | 1,87% | US$5.954.570 | - | 53.653 EZSOL |
| 8501 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | -0,96% | US$5.949.833 | US$492,75 | 5.935.827 bnUSD |
| 8502 |  Coinbase Wrapped DOGE CBDOGE | US$0,09365 | -1,28% | -0,85% | US$5.903.247 | US$111.336 | 63.033.967 CBDOGE |
| 8503 |  Wrapped LUNA Classic WLUNC | US$0,00002185 | -2,37% | 3,32% | US$5.506.792 | - | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.